Standard Pacific Corp.: NYSE:SPF historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	5.87	5.88	5.55	5.62	18,739,419
Jul 31, 2012	5.80	5.91	5.62	5.67	12,800,419
Jul 30, 2012	6.11	6.29	6.02	6.25	4,768,300
Jul 27, 2012	6.37	6.37	5.94	6.02	8,326,946
Jul 26, 2012	6.17	6.42	6.08	6.33	5,041,525
Jul 25, 2012	6.25	6.44	5.97	5.99	4,619,332
Jul 24, 2012	6.42	6.42	6.10	6.17	3,777,716
Jul 23, 2012	6.12	6.47	6.08	6.42	2,576,196
Jul 20, 2012	6.01	6.33	6.00	6.27	3,455,902
Jul 19, 2012	6.43	6.43	5.99	6.11	4,033,959
Jul 18, 2012	6.46	6.66	6.30	6.38	3,493,543
Jul 17, 2012	6.51	6.52	6.33	6.46	2,058,753
Jul 16, 2012	6.44	6.51	6.26	6.43	3,100,110
Jul 13, 2012	6.37	6.52	6.37	6.48	4,071,534
Jul 12, 2012	6.02	6.43	5.92	6.35	5,615,257
Jul 11, 2012	6.19	6.23	6.00	6.10	2,969,921
Jul 10, 2012	6.55	6.55	6.08	6.16	5,004,626
Jul 9, 2012	6.39	6.50	6.25	6.49	2,302,148
Jul 6, 2012	6.35	6.43	6.22	6.39	2,604,796
Jul 5, 2012	6.27	6.50	6.22	6.43	3,648,062
Jul 3, 2012	6.29	6.32	6.20	6.30	1,664,359
Jul 2, 2012	6.22	6.30	6.11	6.29	4,041,091
Jun 29, 2012	5.97	6.29	5.95	6.19	7,732,842
Jun 28, 2012	5.70	5.90	5.66	5.87	4,093,904
Jun 27, 2012	5.63	5.83	5.61	5.79	4,603,141
Jun 26, 2012	5.38	5.61	5.38	5.55	4,942,043
Jun 25, 2012	5.25	5.39	5.19	5.35	2,277,227
Jun 22, 2012	5.22	5.34	5.05	5.33	2,494,827
Jun 21, 2012	5.49	5.50	5.08	5.13	3,169,674
Jun 20, 2012	5.50	5.58	5.38	5.47	2,073,478