Standard Pacific Corp. historical prices

   Watch this stock

Historical chart

    9.81 
    8.05 
    6.30 
 May 23, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 9.49 9.62 9.30 9.34 5,025,285
May 17, 2013 9.41 9.60 9.41 9.55 5,002,561
May 16, 2013 9.51 9.51 9.09 9.24 9,584,604
May 15, 2013 9.70 9.73 9.36 9.49 27,589,880
May 14, 2013 9.61 9.97 9.58 9.81 4,249,270
May 13, 2013 9.57 9.72 9.50 9.60 2,556,660
May 10, 2013 9.44 9.61 9.41 9.61 3,437,603
May 9, 2013 9.36 9.60 9.36 9.44 4,495,124
May 8, 2013 9.28 9.43 9.12 9.37 5,261,957
May 7, 2013 9.32 9.40 9.17 9.29 2,607,153
May 6, 2013 9.05 9.41 9.03 9.29 6,229,846
May 3, 2013 9.62 9.65 8.87 9.02 9,189,593
May 2, 2013 9.08 9.47 9.03 9.32 5,403,379
May 1, 2013 8.99 9.06 8.83 8.97 4,396,437
Apr 30, 2013 9.21 9.28 9.00 9.05 4,211,698
Apr 29, 2013 9.18 9.38 9.14 9.23 4,731,695
Apr 26, 2013 8.93 9.18 8.87 9.12 7,396,762
Apr 25, 2013 8.76 9.00 8.69 8.86 6,877,655
Apr 24, 2013 8.59 8.80 8.53 8.68 4,689,411
Apr 23, 2013 8.40 8.66 8.38 8.54 5,302,224
Apr 22, 2013 8.25 8.34 7.87 8.28 5,173,691
Apr 19, 2013 7.86 8.27 7.83 8.26 5,577,566
Apr 18, 2013 8.02 8.04 7.74 7.83 4,460,917
Apr 17, 2013 7.95 8.07 7.62 8.01 5,323,886
Apr 16, 2013 8.23 8.30 7.88 8.00 4,908,364
Apr 15, 2013 8.62 8.64 7.95 7.95 7,445,860
Apr 12, 2013 8.41 8.89 8.41 8.70 10,159,343
Apr 11, 2013 8.48 8.66 8.42 8.46 2,314,895
Apr 10, 2013 8.51 8.52 8.32 8.50 2,661,012
Apr 9, 2013 8.69 8.69 8.41 8.45 3,379,379

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service