Steel Partners Holdings LP: NYSE:SPLP historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	13.58	13.58	13.58	13.58	358
Jun 17, 2013	13.39	13.39	13.39	13.39	100
Jun 14, 2013	13.45	13.62	13.43	13.43	4,100
Jun 13, 2013	13.64	13.84	13.47	13.63	2,000
Jun 12, 2013	-	-	-	13.55	0
Jun 11, 2013	-	-	-	13.55	0
Jun 10, 2013	13.60	13.60	13.55	13.55	18,809
Jun 7, 2013	13.47	13.76	13.40	13.76	60,000
Jun 6, 2013	13.57	13.57	13.50	13.55	16,200
Jun 5, 2013	-	-	-	13.57	0
Jun 4, 2013	13.54	13.57	13.50	13.57	1,743
Jun 3, 2013	13.52	13.52	13.49	13.51	6,087
May 31, 2013	13.59	13.60	13.59	13.60	594
May 30, 2013	13.56	13.56	13.55	13.55	8,500
May 29, 2013	-	-	-	13.55	0
May 28, 2013	13.51	13.56	13.39	13.55	915
May 24, 2013	13.66	13.66	13.51	13.51	3,906
May 23, 2013	13.40	13.55	13.40	13.54	6,640
May 22, 2013	13.56	13.60	13.51	13.55	12,037
May 21, 2013	13.25	13.34	13.25	13.27	119,750
May 20, 2013	13.45	13.45	13.29	13.29	4,469
May 17, 2013	13.64	13.64	13.33	13.61	2,700
May 16, 2013	13.71	13.71	13.65	13.69	1,580
May 15, 2013	13.79	14.25	13.55	13.55	10,881
May 14, 2013	14.00	14.30	13.52	13.61	5,350
May 13, 2013	12.50	13.97	12.50	13.70	22,514
May 10, 2013	13.24	13.25	12.86	12.90	2,840
May 9, 2013	13.14	13.75	13.12	13.45	7,125
May 8, 2013	13.43	13.72	13.31	13.32	8,761
May 7, 2013	13.17	13.24	13.17	13.17	131,500