Superior Energy Services, Inc.: NYSE:SPN historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	20.76	21.25	20.46	20.68	3,471,887
Aug 1, 2012	21.72	21.84	20.94	21.06	3,048,051
Jul 31, 2012	21.85	22.29	20.84	21.67	5,382,933
Jul 30, 2012	23.16	23.46	22.61	23.31	1,837,821
Jul 27, 2012	22.52	23.44	22.12	23.32	2,218,640
Jul 26, 2012	21.70	22.47	21.65	22.32	2,039,121
Jul 25, 2012	21.54	21.56	20.88	21.01	1,559,023
Jul 24, 2012	22.48	22.51	20.90	21.37	2,501,730
Jul 23, 2012	21.63	22.58	21.30	22.51	3,014,948
Jul 20, 2012	21.50	22.55	21.33	22.37	3,519,825
Jul 19, 2012	21.37	21.60	21.11	21.18	1,514,366
Jul 18, 2012	20.38	21.27	20.16	21.21	2,705,632
Jul 17, 2012	19.75	20.44	19.24	20.35	3,125,237
Jul 16, 2012	19.66	19.83	19.32	19.67	1,385,685
Jul 13, 2012	19.58	19.91	19.57	19.79	1,443,336
Jul 12, 2012	19.21	19.67	18.80	19.48	2,494,999
Jul 11, 2012	19.47	20.07	19.43	19.66	2,819,090
Jul 10, 2012	20.49	20.67	19.26	19.42	1,624,546
Jul 9, 2012	20.13	20.39	19.80	20.36	2,424,747
Jul 6, 2012	20.15	20.32	19.73	20.04	1,854,316
Jul 5, 2012	20.96	21.14	20.32	20.50	2,585,932
Jul 3, 2012	20.54	21.27	20.45	21.17	1,793,576
Jul 2, 2012	20.20	20.65	20.13	20.43	2,200,298
Jun 29, 2012	19.92	20.33	19.77	20.23	2,807,478
Jun 28, 2012	18.42	19.33	18.42	19.29	2,617,272
Jun 27, 2012	18.15	18.80	18.09	18.67	2,344,631
Jun 26, 2012	17.87	18.17	17.54	18.05	1,998,780
Jun 25, 2012	18.35	18.35	17.83	17.89	2,564,236
Jun 22, 2012	19.00	19.20	18.54	18.68	5,343,957
Jun 21, 2012	19.95	20.03	18.84	18.92	5,930,453