Sappi Limited (ADR): NYSE:SPP historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	2.35	2.39	2.35	2.39	16,857
May 22, 2013	2.36	2.41	2.35	2.36	23,162
May 21, 2013	2.34	2.40	2.32	2.38	94,422
May 20, 2013	2.45	2.46	2.41	2.43	8,002
May 17, 2013	2.47	2.50	2.43	2.48	24,600
May 16, 2013	2.43	2.58	2.40	2.46	42,534
May 15, 2013	2.62	2.62	2.57	2.60	20,223
May 14, 2013	2.63	2.65	2.59	2.64	8,920
May 13, 2013	2.67	2.67	2.64	2.67	5,253
May 10, 2013	2.75	2.76	2.62	2.67	23,660
May 9, 2013	2.74	2.75	2.65	2.65	45,920
May 8, 2013	2.80	2.90	2.80	2.84	54,352
May 7, 2013	2.85	2.93	2.80	2.93	13,410
May 6, 2013	2.86	2.90	2.80	2.90	6,700
May 3, 2013	2.91	2.93	2.86	2.88	5,943
May 2, 2013	2.91	2.96	2.79	2.92	35,070
May 1, 2013	2.99	2.99	2.83	2.83	28,776
Apr 30, 2013	2.94	3.02	2.90	3.02	11,677
Apr 29, 2013	2.93	2.96	2.92	2.96	4,400
Apr 26, 2013	2.90	2.91	2.83	2.86	2,962
Apr 25, 2013	2.87	2.93	2.87	2.90	1,100
Apr 24, 2013	2.82	2.89	2.82	2.85	29,658
Apr 23, 2013	2.80	2.84	2.75	2.83	30,700
Apr 22, 2013	2.78	2.85	2.76	2.82	10,017
Apr 19, 2013	2.85	2.85	2.75	2.82	3,916
Apr 18, 2013	2.74	2.81	2.74	2.80	3,269
Apr 17, 2013	2.71	2.81	2.71	2.78	3,000
Apr 16, 2013	2.80	2.81	2.78	2.78	3,300
Apr 15, 2013	2.80	2.82	2.73	2.76	14,160
Apr 12, 2013	2.88	2.90	2.87	2.90	12,420