Recent Quotes (30 days)

You have no recent quotes
chg | %

Sappi Limited (ADR) historical prices

   Watch this stock

Historical chart

    4.47 
    4.04 
    3.60 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 3.45 3.45 3.45 3.45 101
Jul 1, 2015 3.52 3.52 3.52 3.52 101
Jun 29, 2015 3.47 3.47 3.47 3.47 1,100
Jun 26, 2015 3.52 3.52 3.47 3.47 230
Jun 25, 2015 3.52 3.54 3.50 3.50 1,656
Jun 24, 2015 3.52 3.52 3.52 3.52 200
Jun 23, 2015 3.48 3.48 3.48 3.48 2,500
Jun 22, 2015 3.65 3.65 3.61 3.61 300
Jun 19, 2015 3.53 3.53 3.48 3.48 607
Jun 18, 2015 3.56 3.56 3.56 3.56 105
Jun 16, 2015 3.60 3.60 3.60 3.60 253
Jun 15, 2015 3.62 3.62 3.62 3.62 184
Jun 11, 2015 3.76 3.76 3.74 3.76 7,276
Jun 10, 2015 3.70 3.70 3.68 3.68 200
Jun 9, 2015 3.65 3.67 3.65 3.67 5,262
Jun 8, 2015 3.54 3.54 3.54 3.54 5,000
Jun 4, 2015 3.66 3.77 3.62 3.77 963
Jun 3, 2015 3.64 3.64 3.64 3.64 962
Jun 2, 2015 3.72 3.72 3.72 3.72 376
May 29, 2015 3.95 4.06 3.95 4.06 1,216
May 28, 2015 3.91 3.94 3.91 3.94 1,571
May 27, 2015 3.85 3.85 3.85 3.85 200
May 26, 2015 3.82 3.82 3.81 3.81 563
May 21, 2015 4.01 4.01 4.01 4.01 617
May 20, 2015 4.04 4.04 4.04 4.04 3,000
May 19, 2015 3.94 3.94 3.94 3.94 270
May 15, 2015 3.94 3.94 3.94 3.94 201
May 14, 2015 3.88 3.88 3.88 3.88 1,000
May 11, 2015 3.94 3.94 3.89 3.89 3,838
May 8, 2015 3.93 3.93 3.93 3.93 1,008