Sappi Limited (ADR) historical prices

   Watch this stock

Historical chart

    4.25 
    3.82 
    3.38 
 Jan 30, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 4.00 4.00 4.00 4.00 1,000
Jan 26, 2015 4.11 4.13 4.11 4.11 7,749
Jan 22, 2015 3.92 4.12 3.92 4.12 25,432
Jan 21, 2015 3.82 3.84 3.79 3.82 4,915
Jan 20, 2015 3.72 3.74 3.72 3.74 7,956
Jan 16, 2015 3.67 3.69 3.67 3.67 5,461
Jan 15, 2015 3.69 3.69 3.69 3.69 531
Jan 12, 2015 3.55 3.55 3.55 3.55 1,620
Jan 8, 2015 3.49 3.49 3.49 3.49 900
Jan 7, 2015 3.39 3.39 3.39 3.39 219
Jan 6, 2015 3.39 3.42 3.36 3.36 14,619
Jan 5, 2015 3.34 3.34 3.32 3.32 5,764
Dec 31, 2014 3.57 3.57 3.56 3.56 3,600
Dec 30, 2014 3.59 3.59 3.59 3.59 417
Dec 29, 2014 3.60 3.63 3.60 3.63 1,143
Dec 26, 2014 3.51 3.56 3.51 3.56 2,211
Dec 24, 2014 3.58 3.58 3.58 3.58 150
Dec 22, 2014 3.52 3.52 3.52 3.52 232
Dec 19, 2014 3.52 3.52 3.52 3.52 251
Dec 17, 2014 3.34 3.42 3.34 3.37 1,000
Dec 16, 2014 3.20 3.20 3.17 3.18 5,400
Dec 15, 2014 3.24 3.24 3.17 3.17 1,415
Dec 12, 2014 3.30 3.30 3.30 3.30 101
Dec 11, 2014 3.27 3.27 3.24 3.24 9,700
Dec 10, 2014 3.35 3.42 3.26 3.30 1,250
Dec 9, 2014 3.41 3.41 3.41 3.41 100
Dec 8, 2014 3.40 3.40 3.40 3.40 1,000
Dec 5, 2014 3.47 3.47 3.47 3.47 404
Dec 4, 2014 3.44 3.44 3.44 3.44 20,231
Dec 3, 2014 3.51 3.51 3.50 3.50 23,462