Sappi Limited (ADR) historical prices

   Watch this stock

Historical chart

    4.47 
    4.02 
    3.57 
 Mar 10, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 3.93 3.95 3.87 3.87 30,280
Mar 4, 2015 4.04 4.05 4.04 4.05 3,799
Mar 3, 2015 4.06 4.10 4.06 4.10 1,214
Mar 2, 2015 4.06 4.06 4.04 4.05 1,315
Feb 27, 2015 4.13 4.13 4.13 4.13 630
Feb 26, 2015 4.20 4.21 4.16 4.20 14,230
Feb 25, 2015 4.36 4.36 4.36 4.36 902
Feb 24, 2015 4.36 4.48 4.36 4.47 17,703
Feb 23, 2015 4.22 4.25 4.22 4.25 5,235
Feb 20, 2015 4.21 4.21 4.21 4.21 500
Feb 19, 2015 4.21 4.21 4.21 4.21 113
Feb 18, 2015 4.20 4.20 4.20 4.20 1,922
Feb 17, 2015 4.09 4.09 4.07 4.07 3,262
Feb 13, 2015 4.18 4.20 4.18 4.20 4,383
Feb 12, 2015 4.02 4.11 4.02 4.09 7,164
Feb 11, 2015 4.01 4.01 3.99 4.01 5,091
Feb 10, 2015 4.23 4.23 4.23 4.23 729
Feb 9, 2015 4.30 4.31 4.30 4.31 3,351
Feb 6, 2015 4.27 4.33 4.26 4.31 5,670
Feb 5, 2015 4.35 4.46 4.35 4.46 1,400
Feb 4, 2015 4.30 4.35 4.30 4.32 480,450
Feb 3, 2015 4.25 4.25 4.24 4.24 5,106
Feb 2, 2015 4.15 4.17 4.15 4.16 5,461
Jan 30, 2015 4.10 4.10 4.08 4.08 200
Jan 29, 2015 4.24 4.27 4.20 4.24 24,576
Jan 28, 2015 4.01 4.02 4.01 4.02 1,622
Jan 27, 2015 4.00 4.00 4.00 4.00 1,000
Jan 26, 2015 4.11 4.13 4.11 4.11 7,749
Jan 22, 2015 3.92 4.12 3.92 4.12 25,432
Jan 21, 2015 3.82 3.84 3.79 3.82 4,915