Sappi Limited (ADR) historical prices

   Watch this stock

Historical chart

    4.47 
    4.04 
    3.60 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 3.95 4.06 3.95 4.06 1,216
May 28, 2015 3.91 3.94 3.91 3.94 1,571
May 27, 2015 3.85 3.85 3.85 3.85 200
May 26, 2015 3.82 3.82 3.81 3.81 563
May 21, 2015 4.01 4.01 4.01 4.01 617
May 20, 2015 4.04 4.04 4.04 4.04 3,000
May 19, 2015 3.94 3.94 3.94 3.94 270
May 15, 2015 3.94 3.94 3.94 3.94 201
May 14, 2015 3.88 3.88 3.88 3.88 1,000
May 11, 2015 3.94 3.94 3.89 3.89 3,838
May 8, 2015 3.93 3.93 3.93 3.93 1,008
May 6, 2015 3.87 3.87 3.87 3.87 3,311
May 4, 2015 3.87 3.87 3.87 3.87 502
May 1, 2015 3.99 3.99 3.98 3.98 1,252
Apr 29, 2015 4.22 4.22 4.22 4.22 1,703
Apr 28, 2015 4.16 4.16 4.16 4.16 1,001
Apr 27, 2015 4.10 4.10 4.10 4.10 10,001
Apr 24, 2015 4.04 4.05 4.04 4.05 10,801
Apr 23, 2015 4.01 4.05 4.01 4.04 25,592
Apr 21, 2015 4.00 4.00 4.00 4.00 800
Apr 20, 2015 4.02 4.02 3.92 3.95 1,793
Apr 17, 2015 4.06 4.06 4.06 4.06 5,000
Apr 14, 2015 4.11 4.11 4.09 4.09 223
Apr 10, 2015 4.07 4.07 4.07 4.07 501
Apr 9, 2015 4.11 4.11 4.10 4.10 2,800
Apr 8, 2015 4.02 4.02 4.02 4.02 335
Apr 6, 2015 4.08 4.09 4.06 4.06 3,901
Apr 2, 2015 3.94 3.94 3.94 3.94 200
Mar 31, 2015 4.00 4.00 4.00 4.00 200
Mar 30, 2015 4.00 4.04 4.00 4.03 2,025