Sappi Limited (ADR) historical prices

   Watch this stock

Historical chart

    4.25 
    3.72 
    3.18 
 Nov 29, 2013 Nov 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 24, 2014 3.87 3.87 3.84 3.84 320
Nov 21, 2014 3.94 3.94 3.93 3.93 1,203
Nov 19, 2014 3.96 3.96 3.96 3.96 300
Nov 18, 2014 3.92 3.92 3.92 3.92 3,000
Nov 17, 2014 3.96 3.96 3.96 3.96 277
Nov 14, 2014 3.99 3.99 3.90 3.95 4,701
Nov 12, 2014 4.09 4.09 4.09 4.09 400
Nov 11, 2014 4.11 4.15 4.10 4.15 3,182
Nov 10, 2014 4.04 4.04 4.04 4.04 100
Nov 7, 2014 3.83 3.89 3.83 3.89 1,002
Nov 6, 2014 3.88 3.88 3.79 3.79 2,600
Nov 5, 2014 3.84 3.84 3.84 3.84 400
Nov 4, 2014 3.91 3.91 3.91 3.91 501
Nov 3, 2014 3.92 3.92 3.87 3.87 501
Oct 31, 2014 3.89 3.89 3.89 3.89 1,050
Oct 30, 2014 3.84 3.84 3.83 3.83 647
Oct 29, 2014 3.80 3.83 3.80 3.83 593
Oct 27, 2014 3.68 3.69 3.68 3.69 471
Oct 23, 2014 3.84 3.84 3.84 3.84 200
Oct 22, 2014 3.76 3.76 3.76 3.76 150
Oct 21, 2014 3.83 3.83 3.82 3.82 570
Oct 20, 2014 3.77 3.80 3.77 3.80 1,055
Oct 17, 2014 3.77 3.77 3.77 3.77 167
Oct 16, 2014 3.58 3.66 3.58 3.66 8,098
Oct 15, 2014 3.63 3.63 3.61 3.61 1,207
Oct 10, 2014 3.81 3.82 3.78 3.78 1,700
Oct 8, 2014 3.92 3.92 3.92 3.92 221
Oct 7, 2014 3.96 3.96 3.96 3.96 100
Oct 6, 2014 3.96 3.96 3.96 3.96 114
Oct 3, 2014 3.89 3.89 3.89 3.89 141