SPX Corporation historical prices

   Watch this stock

Historical chart

    82.00 
    74.28 
    66.55 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 77.75 79.76 77.75 79.56 606,097
May 16, 2013 77.36 77.99 77.22 77.43 429,683
May 15, 2013 76.89 77.98 76.78 77.72 502,804
May 14, 2013 75.30 77.29 75.21 77.05 664,541
May 13, 2013 75.45 75.90 74.94 75.38 817,957
May 10, 2013 74.32 75.94 73.96 75.61 558,331
May 9, 2013 74.26 74.86 74.04 74.30 427,328
May 8, 2013 74.50 74.93 74.29 74.54 676,343
May 7, 2013 74.20 74.87 73.90 74.22 456,827
May 6, 2013 73.47 74.01 73.15 73.99 583,977
May 3, 2013 71.01 73.55 70.97 73.36 1,792,085
May 2, 2013 68.53 70.63 68.33 70.60 1,378,090
May 1, 2013 68.97 69.50 67.19 68.26 2,139,821
Apr 30, 2013 74.67 74.67 73.58 74.51 473,457
Apr 29, 2013 74.78 75.06 74.32 74.58 353,545
Apr 26, 2013 74.94 74.94 73.45 74.45 413,054
Apr 25, 2013 74.09 75.41 74.03 74.98 448,886
Apr 24, 2013 73.22 74.17 73.18 73.70 423,516
Apr 23, 2013 73.53 73.70 72.42 73.12 495,950
Apr 22, 2013 73.88 73.88 72.78 73.16 347,308
Apr 19, 2013 73.83 73.93 72.82 73.70 681,306
Apr 18, 2013 73.66 73.97 72.72 73.50 900,636
Apr 17, 2013 73.50 73.65 72.35 73.55 505,424
Apr 16, 2013 72.60 74.12 72.21 74.09 522,493
Apr 15, 2013 75.34 75.41 71.96 72.13 683,030
Apr 12, 2013 77.20 77.47 75.97 76.33 215,064
Apr 11, 2013 76.98 77.92 76.80 77.60 361,357
Apr 10, 2013 76.13 77.22 76.08 77.01 285,891
Apr 9, 2013 75.72 76.15 74.99 75.91 235,902
Apr 8, 2013 75.42 75.97 75.07 75.48 356,764

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service