Stoneridge, Inc.: NYSE:SRI historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	11.99	12.27	11.92	12.12	492,082
Jun 17, 2013	11.80	12.02	11.73	11.95	458,095
Jun 14, 2013	11.23	11.72	11.23	11.67	256,209
Jun 13, 2013	10.93	11.31	10.87	11.23	322,848
Jun 12, 2013	11.17	11.17	10.88	10.98	370,197
Jun 11, 2013	10.80	11.20	10.44	11.07	235,440
Jun 10, 2013	11.30	11.38	10.95	11.03	377,403
Jun 7, 2013	11.10	11.30	11.01	11.25	388,744
Jun 6, 2013	11.00	11.15	10.82	11.00	250,057
Jun 5, 2013	11.18	11.23	10.83	10.94	237,649
Jun 4, 2013	11.36	11.43	11.02	11.16	257,972
Jun 3, 2013	11.30	11.45	10.98	11.21	452,248
May 31, 2013	11.18	11.30	11.05	11.21	193,237
May 30, 2013	11.16	11.34	11.03	11.34	417,286
May 29, 2013	10.96	11.28	10.94	11.10	226,462
May 28, 2013	10.87	11.46	10.86	11.03	403,236
May 24, 2013	10.43	10.76	10.37	10.76	265,835
May 23, 2013	10.15	10.60	10.00	10.53	432,057
May 22, 2013	10.48	10.70	10.25	10.36	246,558
May 21, 2013	10.49	10.59	10.39	10.49	266,170
May 20, 2013	10.24	10.60	10.23	10.47	675,380
May 17, 2013	10.04	10.44	10.00	10.18	651,959
May 16, 2013	10.24	10.25	9.87	9.96	295,722
May 15, 2013	9.74	9.78	9.71	9.75	188,942
May 14, 2013	9.35	9.77	9.35	9.76	469,975
May 13, 2013	9.08	9.54	9.05	9.36	386,546
May 10, 2013	8.90	9.27	8.78	9.05	393,823
May 9, 2013	8.14	8.75	8.13	8.64	533,860
May 8, 2013	7.90	7.94	7.81	7.86	105,879
May 7, 2013	7.94	7.96	7.73	7.89	71,708