Stoneridge, Inc.: NYSE:SRI historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	10.24	10.60	10.23	10.47	675,380
May 17, 2013	10.04	10.44	10.00	10.18	651,959
May 16, 2013	10.24	10.25	9.87	9.96	295,722
May 15, 2013	9.74	9.78	9.71	9.75	188,942
May 14, 2013	9.35	9.77	9.35	9.76	469,975
May 13, 2013	9.08	9.54	9.05	9.36	386,546
May 10, 2013	8.90	9.27	8.78	9.05	393,823
May 9, 2013	8.14	8.75	8.13	8.64	533,860
May 8, 2013	7.90	7.94	7.81	7.86	105,879
May 7, 2013	7.94	7.96	7.73	7.89	71,708
May 6, 2013	7.70	7.92	7.63	7.90	92,461
May 3, 2013	7.51	7.72	7.46	7.63	128,495
May 2, 2013	7.34	7.42	7.25	7.34	110,718
May 1, 2013	7.55	7.56	7.13	7.27	132,389
Apr 30, 2013	7.31	7.67	7.28	7.57	106,184
Apr 29, 2013	7.27	7.36	7.18	7.29	111,124
Apr 26, 2013	7.36	7.44	7.24	7.25	61,565
Apr 25, 2013	7.19	7.52	7.19	7.38	246,384
Apr 24, 2013	7.30	7.30	7.15	7.20	63,403
Apr 23, 2013	7.06	7.32	7.06	7.29	98,693
Apr 22, 2013	7.08	7.08	6.79	6.97	48,225
Apr 19, 2013	6.75	7.07	6.67	7.05	73,036
Apr 18, 2013	6.82	6.85	6.59	6.75	92,247
Apr 17, 2013	6.97	7.01	6.66	6.79	108,881
Apr 16, 2013	6.94	7.10	6.90	7.08	72,211
Apr 15, 2013	7.18	7.28	6.81	6.85	137,046
Apr 12, 2013	7.34	7.42	7.17	7.28	75,126
Apr 11, 2013	7.34	7.40	7.31	7.38	61,161
Apr 10, 2013	7.34	7.43	7.34	7.37	89,353
Apr 9, 2013	7.48	7.48	7.29	7.30	65,393