ProShares UltraShort Real Estate (ETF): NYSEARCA:SRS historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	17.19	17.23	17.07	17.15	69,669
May 20, 2013	17.23	17.40	17.22	17.29	483,435
May 17, 2013	17.41	17.53	17.29	17.29	106,462
May 16, 2013	17.41	17.64	17.33	17.52	87,496
May 15, 2013	17.59	17.88	17.33	17.40	147,073
May 14, 2013	17.78	17.80	17.65	17.70	77,051
May 13, 2013	17.91	18.05	17.89	17.91	56,782
May 10, 2013	17.92	18.05	17.90	17.97	49,315
May 9, 2013	17.80	18.07	17.80	18.01	83,209
May 8, 2013	17.89	17.99	17.75	17.78	50,743
May 7, 2013	17.91	18.11	17.86	17.87	79,920
May 6, 2013	18.13	18.21	18.06	18.06	49,164
May 3, 2013	18.02	18.31	18.02	18.22	59,941
May 2, 2013	18.29	18.40	18.13	18.26	69,486
May 1, 2013	18.18	18.52	18.17	18.43	89,613
Apr 30, 2013	18.53	18.63	18.19	18.21	43,936
Apr 29, 2013	18.78	18.81	18.53	18.56	93,186
Apr 26, 2013	18.65	18.86	18.58	18.80	80,308
Apr 25, 2013	18.66	18.88	18.55	18.66	73,395
Apr 24, 2013	18.70	18.81	18.62	18.65	97,887
Apr 23, 2013	18.82	19.01	18.68	18.74	90,317
Apr 22, 2013	18.96	19.20	18.90	18.98	117,717
Apr 19, 2013	19.34	19.43	18.96	18.99	172,541
Apr 18, 2013	19.40	19.67	19.39	19.45	137,894
Apr 17, 2013	19.29	19.72	19.20	19.46	309,055
Apr 16, 2013	19.46	19.56	18.98	18.98	199,456
Apr 15, 2013	18.95	19.62	18.89	19.61	305,350
Apr 12, 2013	18.96	19.03	18.82	18.84	73,641
Apr 11, 2013	19.06	19.10	18.75	18.89	147,377
Apr 10, 2013	19.35	19.35	19.05	19.10	60,619