The E.W. Scripps Company: NYSE:SSP historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	13.60	13.70	13.55	13.68	345,415
May 16, 2013	13.58	13.64	13.51	13.59	290,395
May 15, 2013	13.58	13.69	13.48	13.58	425,324
May 14, 2013	13.63	13.81	13.57	13.71	522,822
May 13, 2013	13.78	13.80	13.53	13.65	445,295
May 10, 2013	13.48	13.82	13.39	13.79	607,446
May 9, 2013	13.58	13.67	13.37	13.44	437,346
May 8, 2013	14.08	14.21	13.51	13.61	624,100
May 7, 2013	14.19	14.46	14.13	14.19	358,471
May 6, 2013	14.44	15.00	14.02	14.08	724,219
May 3, 2013	14.07	14.49	14.07	14.42	520,230
May 2, 2013	13.85	14.07	13.78	14.06	400,876
May 1, 2013	13.81	13.95	13.77	13.78	335,832
Apr 30, 2013	13.89	13.96	13.76	13.89	246,583
Apr 29, 2013	13.81	13.97	13.72	13.85	389,639
Apr 26, 2013	13.96	13.98	13.72	13.81	117,719
Apr 25, 2013	13.83	14.00	13.78	13.96	258,196
Apr 24, 2013	13.95	13.98	13.77	13.85	211,409
Apr 23, 2013	13.93	14.00	13.79	13.94	256,509
Apr 22, 2013	13.90	13.90	13.55	13.80	263,697
Apr 19, 2013	13.09	13.97	13.09	13.82	814,466
Apr 18, 2013	13.46	13.47	13.06	13.08	351,948
Apr 17, 2013	13.38	13.42	13.14	13.41	401,331
Apr 16, 2013	13.12	13.50	13.04	13.48	490,433
Apr 15, 2013	13.14	13.17	13.00	13.02	507,787
Apr 12, 2013	13.16	13.16	12.83	13.12	435,864
Apr 11, 2013	12.96	13.20	12.93	13.17	476,239
Apr 10, 2013	12.46	12.98	12.46	12.94	293,856
Apr 9, 2013	12.53	12.73	12.47	12.47	225,364
Apr 8, 2013	12.23	12.54	12.20	12.50	373,518