Sovran Self Storage Inc historical prices

   Watch this stock

Historical chart

    112.88 
    103.96 
    95.05 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 102.73 103.68 102.08 102.15 258,087
Feb 9, 2016 100.38 103.69 99.95 102.08 523,108
Feb 8, 2016 103.30 103.68 98.80 101.17 477,924
Feb 5, 2016 108.71 108.71 103.66 103.81 675,298
Feb 4, 2016 110.70 110.92 108.24 108.97 422,532
Feb 3, 2016 113.16 113.85 110.22 111.45 282,655
Feb 2, 2016 112.24 113.03 111.55 112.64 274,139
Feb 1, 2016 112.25 113.99 111.66 112.88 424,836
Jan 29, 2016 109.80 112.73 109.28 112.68 645,704
Jan 28, 2016 109.71 111.24 108.26 108.65 332,626
Jan 27, 2016 111.50 111.50 108.90 109.32 338,963
Jan 26, 2016 108.88 111.55 108.73 111.53 389,354
Jan 25, 2016 109.74 110.21 108.21 108.60 300,381
Jan 22, 2016 105.91 109.08 105.13 108.90 599,384
Jan 21, 2016 105.66 106.16 104.96 104.90 646,082
Jan 20, 2016 105.74 106.44 104.31 105.20 3,252,150
Jan 19, 2016 109.92 111.22 109.22 109.79 292,252
Jan 15, 2016 106.65 109.51 106.64 108.92 537,276
Jan 14, 2016 110.29 110.63 108.08 109.38 553,274
Jan 13, 2016 110.27 112.11 109.19 109.64 494,150
Jan 12, 2016 110.00 110.24 108.64 109.79 437,885
Jan 11, 2016 108.46 110.00 108.26 109.50 336,103
Jan 8, 2016 108.15 109.73 108.02 108.05 384,837
Jan 7, 2016 107.77 108.65 107.76 108.06 380,547
Jan 6, 2016 107.89 109.93 107.89 108.95 336,651
Jan 5, 2016 106.23 109.24 106.23 108.83 256,296
Jan 4, 2016 107.62 109.22 105.46 106.35 340,570
Dec 31, 2015 108.91 109.01 107.30 107.31 277,297
Dec 30, 2015 109.93 110.60 108.82 108.98 156,456
Dec 29, 2015 109.21 110.01 109.13 110.00 202,696