Sovran Self Storage Inc: NYSE:SSS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	67.63	68.86	67.06	68.56	86,224
May 23, 2013	67.83	68.79	67.37	67.80	95,938
May 22, 2013	71.04	71.55	68.24	68.50	127,002
May 21, 2013	70.93	71.44	70.82	71.11	217,082
May 20, 2013	71.06	71.31	70.37	70.80	83,981
May 17, 2013	70.60	71.37	70.60	71.30	116,748
May 16, 2013	69.52	70.42	69.36	70.13	95,295
May 15, 2013	69.06	69.71	68.63	69.70	229,363
May 14, 2013	69.52	69.97	68.74	69.25	184,575
May 13, 2013	69.30	69.80	68.89	69.65	104,797
May 10, 2013	70.00	70.20	69.39	69.41	67,742
May 9, 2013	70.30	70.51	69.56	69.89	94,244
May 8, 2013	70.34	70.71	69.56	70.30	132,479
May 7, 2013	69.80	70.50	69.61	70.48	62,387
May 6, 2013	69.23	69.94	69.23	69.64	83,732
May 3, 2013	69.37	69.89	68.97	69.17	104,554
May 2, 2013	67.00	69.13	67.00	68.89	160,423
May 1, 2013	68.63	68.79	67.51	67.97	297,641
Apr 30, 2013	66.98	68.61	66.85	68.60	233,791
Apr 29, 2013	66.61	67.17	66.47	67.04	136,421
Apr 26, 2013	65.49	66.68	65.27	66.37	241,535
Apr 25, 2013	65.43	65.68	65.05	65.46	308,475
Apr 24, 2013	65.67	65.99	65.30	65.48	284,215
Apr 23, 2013	64.91	65.55	64.72	65.50	131,436
Apr 22, 2013	64.81	65.16	63.98	64.52	266,085
Apr 19, 2013	63.45	64.76	63.30	64.70	222,801
Apr 18, 2013	63.08	63.46	62.54	63.39	123,694
Apr 17, 2013	63.91	63.91	62.69	62.90	139,664
Apr 16, 2013	64.07	64.39	63.64	64.32	182,499
Apr 15, 2013	65.13	65.39	63.69	63.87	376,464