Sun Communities Inc: NYSE:SUI historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	56.85	57.78	54.72	55.04	249,174
May 21, 2013	56.24	57.00	56.03	56.89	114,234
May 20, 2013	56.00	56.22	55.57	56.12	156,982
May 17, 2013	55.46	56.38	55.46	56.12	287,453
May 16, 2013	54.78	55.41	54.46	55.15	187,653
May 15, 2013	54.54	54.88	53.77	54.78	225,650
May 14, 2013	53.53	54.43	53.01	54.43	145,590
May 13, 2013	53.25	53.65	53.13	53.65	113,985
May 10, 2013	52.65	53.37	52.65	53.25	121,128
May 9, 2013	52.32	52.91	51.78	52.54	116,668
May 8, 2013	52.82	52.93	51.87	52.43	141,373
May 7, 2013	52.18	52.79	51.86	52.76	130,963
May 6, 2013	51.83	52.41	51.83	51.99	153,991
May 3, 2013	51.18	52.06	50.88	51.83	243,971
May 2, 2013	50.00	51.00	49.90	50.59	260,415
May 1, 2013	51.15	51.50	49.72	49.74	259,377
Apr 30, 2013	50.00	51.15	49.79	51.15	241,685
Apr 29, 2013	49.28	49.98	49.00	49.95	136,241
Apr 26, 2013	48.54	49.15	48.44	49.00	155,205
Apr 25, 2013	48.75	49.08	48.53	48.77	171,707
Apr 24, 2013	48.84	49.11	48.43	48.83	105,466
Apr 23, 2013	49.42	49.52	48.78	48.99	129,203
Apr 22, 2013	49.50	49.62	48.60	49.22	148,016
Apr 19, 2013	48.43	49.46	48.24	49.41	305,835
Apr 18, 2013	48.48	48.49	47.98	48.47	162,071
Apr 17, 2013	48.51	48.51	47.68	48.30	363,405
Apr 16, 2013	48.30	48.82	47.73	48.70	138,353
Apr 15, 2013	48.77	48.97	47.78	47.86	208,503
Apr 12, 2013	48.59	48.98	48.57	48.96	155,726
Apr 11, 2013	48.19	49.14	48.19	48.79	168,307