Recent Quotes (30 days)

You have no recent quotes
chg | %

Silvercorp Metals Inc historical prices

   Watch this stock

Historical chart

    3.31 
    3.17 
    3.02 
 May 15, 2017 May 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2017 3.03 3.12 2.98 3.08 278,841
May 25, 2017 2.93 2.95 2.80 2.88 481,076
May 24, 2017 2.95 3.01 2.80 2.98 345,026
May 23, 2017 3.18 3.20 2.88 2.94 532,853
May 22, 2017 3.02 3.25 3.02 3.19 156,676
May 19, 2017 3.00 3.12 2.99 3.03 117,604
May 18, 2017 3.26 3.26 3.03 3.03 130,971
May 17, 2017 3.35 3.35 3.21 3.26 167,964
May 16, 2017 3.38 3.38 3.18 3.31 171,014
May 15, 2017 3.16 3.67 3.15 3.22 146,896