7 DAYS GROUP HOLDINGS LIMITED(ADR): NYSE:SVN historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	13.61	13.67	13.59	13.66	134,066
May 17, 2013	13.58	13.62	13.58	13.61	118,089
May 16, 2013	13.60	13.62	13.60	13.60	90,907
May 15, 2013	13.60	13.61	13.58	13.60	143,455
May 14, 2013	13.60	13.64	13.60	13.61	184,257
May 13, 2013	13.61	13.66	13.60	13.60	126,842
May 10, 2013	13.56	13.64	13.56	13.64	103,601
May 9, 2013	13.70	13.70	13.58	13.64	76,324
May 8, 2013	13.61	13.69	13.59	13.69	67,121
May 7, 2013	13.56	13.62	13.54	13.62	61,483
May 6, 2013	13.55	13.63	13.55	13.62	73,034
May 3, 2013	13.60	13.60	13.54	13.54	60,860
May 2, 2013	13.51	13.60	13.51	13.57	62,363
May 1, 2013	13.58	13.60	13.54	13.58	93,776
Apr 30, 2013	13.55	13.60	13.49	13.59	125,738
Apr 29, 2013	13.52	13.58	13.48	13.57	26,171
Apr 26, 2013	13.46	13.52	13.46	13.50	47,791
Apr 25, 2013	13.46	13.60	13.46	13.58	69,712
Apr 24, 2013	13.45	13.51	13.44	13.50	89,434
Apr 23, 2013	13.49	13.52	13.44	13.52	30,334
Apr 22, 2013	13.59	13.59	13.50	13.54	59,151
Apr 19, 2013	13.52	13.60	13.52	13.59	45,037
Apr 18, 2013	13.56	13.56	13.45	13.50	137,604
Apr 17, 2013	13.45	13.57	13.44	13.52	188,124
Apr 16, 2013	13.47	13.50	13.41	13.48	308,171
Apr 15, 2013	13.45	13.49	13.45	13.46	293,667
Apr 12, 2013	13.46	13.50	13.46	13.46	67,282
Apr 11, 2013	13.47	13.50	13.47	13.50	39,830
Apr 10, 2013	13.48	13.50	13.45	13.47	133,975
Apr 9, 2013	13.47	13.50	13.46	13.46	68,343