Swift Transportation Co historical prices

   Watch this stock

Historical chart

    26.44 
    24.09 
    21.74 
 Sep 25, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 20.13 20.18 19.63 19.73 2,183,175
Sep 19, 2014 20.87 21.08 20.22 20.27 2,128,284
Sep 18, 2014 20.77 20.96 20.68 20.79 2,008,414
Sep 17, 2014 20.99 21.19 20.51 20.63 2,839,584
Sep 16, 2014 20.84 21.02 20.59 20.89 1,676,090
Sep 15, 2014 21.26 21.26 20.80 20.84 1,237,840
Sep 12, 2014 21.04 21.66 21.04 21.26 2,150,646
Sep 11, 2014 20.88 21.16 20.84 21.05 1,444,782
Sep 10, 2014 21.05 21.10 20.80 20.93 1,169,805
Sep 9, 2014 21.46 21.51 20.93 21.03 1,371,073
Sep 8, 2014 21.55 21.75 21.41 21.44 898,948
Sep 5, 2014 21.38 21.71 21.27 21.53 1,314,310
Sep 4, 2014 21.33 21.77 21.28 21.32 981,976
Sep 3, 2014 21.75 21.98 21.29 21.30 1,157,996
Sep 2, 2014 21.24 21.71 21.17 21.67 1,553,962
Aug 29, 2014 21.14 21.26 20.92 21.18 1,033,122
Aug 28, 2014 21.15 21.20 20.95 21.09 1,172,385
Aug 27, 2014 21.20 21.39 21.16 21.26 925,154
Aug 26, 2014 21.38 21.39 21.06 21.11 1,986,495
Aug 25, 2014 21.48 21.54 21.22 21.37 1,052,351
Aug 22, 2014 21.25 21.52 21.00 21.35 902,000
Aug 21, 2014 21.20 21.37 20.93 21.29 1,274,902
Aug 20, 2014 21.30 21.54 21.12 21.16 1,345,146
Aug 19, 2014 21.38 21.53 21.31 21.37 1,173,096
Aug 18, 2014 20.94 21.44 20.87 21.34 1,338,140
Aug 15, 2014 20.66 20.76 20.40 20.74 1,494,116
Aug 14, 2014 20.60 20.67 20.44 20.48 1,778,703
Aug 13, 2014 20.46 20.87 20.43 20.60 1,799,660
Aug 12, 2014 20.25 20.54 20.14 20.29 2,348,681
Aug 11, 2014 20.85 20.85 19.95 20.21 4,235,934