Swift Transportation Co historical prices

   Watch this stock

Historical chart

    27.23 
    24.54 
    21.84 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 27.25 27.65 27.16 27.23 2,101,097
Nov 20, 2014 25.94 27.23 25.87 26.86 2,606,744
Nov 19, 2014 25.79 26.17 25.53 26.13 1,645,669
Nov 18, 2014 25.27 26.29 25.18 25.82 2,449,518
Nov 17, 2014 25.64 25.75 25.06 25.19 1,140,686
Nov 14, 2014 25.80 26.02 25.52 25.65 960,101
Nov 13, 2014 25.88 25.98 25.52 25.81 852,236
Nov 12, 2014 25.40 26.00 25.25 25.90 1,360,633
Nov 11, 2014 25.56 25.72 25.27 25.49 883,937
Nov 10, 2014 25.15 25.62 25.02 25.50 1,333,906
Nov 7, 2014 25.30 25.37 24.90 25.15 1,458,396
Nov 6, 2014 24.99 25.37 24.54 25.32 1,581,796
Nov 5, 2014 25.18 25.26 24.78 25.02 1,539,394
Nov 4, 2014 24.62 25.39 24.62 24.99 2,582,818
Nov 3, 2014 24.69 24.85 24.37 24.75 2,060,820
Oct 31, 2014 25.02 25.21 24.64 24.70 1,874,807
Oct 30, 2014 24.48 24.89 24.27 24.62 2,048,268
Oct 29, 2014 24.98 25.23 24.34 24.55 2,687,713
Oct 28, 2014 24.03 25.00 23.91 24.95 3,077,896
Oct 27, 2014 23.87 24.12 23.21 23.82 2,394,553
Oct 24, 2014 24.47 24.55 23.53 23.88 6,168,436
Oct 23, 2014 22.60 23.12 22.27 22.40 3,193,154
Oct 22, 2014 23.23 23.30 22.42 22.44 1,882,446
Oct 21, 2014 22.50 23.16 22.38 23.02 3,585,320
Oct 20, 2014 21.99 22.34 21.70 22.14 2,351,146
Oct 17, 2014 21.22 21.79 21.22 21.74 2,114,589
Oct 16, 2014 20.60 21.07 20.26 20.90 3,480,476
Oct 15, 2014 20.38 21.10 20.02 20.97 2,288,435
Oct 14, 2014 20.26 20.99 20.26 20.65 3,299,140
Oct 13, 2014 20.54 20.86 20.06 20.08 2,455,566