Swift Transportation Co historical prices

   Watch this stock

Historical chart

    29.11 
    25.79 
    22.47 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 22.89 23.04 22.49 22.66 1,537,836
Jun 30, 2015 22.66 22.98 22.16 22.67 2,120,964
Jun 29, 2015 22.92 23.21 22.38 22.47 2,308,346
Jun 26, 2015 23.14 23.40 22.99 23.23 3,504,705
Jun 25, 2015 22.89 23.35 22.70 22.98 2,844,041
Jun 24, 2015 23.62 23.71 22.10 22.72 4,347,118
Jun 23, 2015 23.62 23.79 23.53 23.70 937,340
Jun 22, 2015 23.40 23.68 23.35 23.64 1,321,161
Jun 19, 2015 23.63 23.63 23.20 23.23 1,604,400
Jun 18, 2015 23.29 23.77 23.29 23.64 1,104,138
Jun 17, 2015 23.33 23.52 22.92 23.18 1,446,430
Jun 16, 2015 23.56 23.82 23.31 23.38 2,169,336
Jun 15, 2015 23.79 23.99 23.26 23.78 1,553,086
Jun 12, 2015 24.46 24.71 23.98 24.00 1,415,910
Jun 11, 2015 24.61 24.81 24.33 24.55 1,561,789
Jun 10, 2015 23.99 24.58 23.87 24.58 2,251,157
Jun 9, 2015 24.17 24.30 23.75 23.81 2,004,595
Jun 8, 2015 24.44 24.51 24.07 24.20 1,330,357
Jun 5, 2015 24.06 24.54 23.74 24.54 1,477,758
Jun 4, 2015 24.01 24.30 23.82 23.96 1,435,817
Jun 3, 2015 23.80 24.30 23.69 24.14 2,353,371
Jun 2, 2015 23.57 23.94 23.45 23.75 1,821,488
Jun 1, 2015 23.33 23.91 23.00 23.68 3,137,345
May 29, 2015 24.42 24.42 22.66 23.27 8,606,308
May 28, 2015 24.89 24.95 24.42 24.77 1,586,815
May 27, 2015 24.55 25.02 24.17 25.00 1,257,841
May 26, 2015 24.72 24.75 24.39 24.48 1,416,755
May 22, 2015 25.00 25.10 24.49 24.69 1,155,604
May 21, 2015 24.88 25.20 24.78 25.11 1,524,110
May 20, 2015 24.78 25.14 24.64 24.84 1,451,183