Swift Transportation Co historical prices

   Watch this stock

Historical chart

    29.11 
    25.79 
    22.47 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 24.63 24.80 24.12 24.14 1,890,676
May 4, 2015 24.35 24.71 24.20 24.26 1,916,884
May 1, 2015 24.15 24.37 23.94 24.25 3,058,792
Apr 30, 2015 24.69 24.70 23.95 24.20 3,132,674
Apr 29, 2015 25.52 25.53 24.70 24.77 3,122,798
Apr 28, 2015 24.97 26.27 24.75 25.63 5,020,286
Apr 27, 2015 25.76 25.99 24.70 25.11 4,234,249
Apr 24, 2015 26.30 26.30 25.54 25.78 1,847,989
Apr 23, 2015 25.89 26.56 25.84 26.29 1,457,342
Apr 22, 2015 26.57 26.58 25.46 26.09 2,558,072
Apr 21, 2015 25.89 26.57 25.62 26.53 1,655,491
Apr 20, 2015 25.65 26.16 25.52 25.89 1,446,636
Apr 17, 2015 25.50 25.54 25.06 25.50 1,729,063
Apr 16, 2015 26.05 26.08 25.62 25.66 1,174,526
Apr 15, 2015 26.16 26.20 25.83 26.10 1,614,643
Apr 14, 2015 25.31 26.00 25.31 25.95 2,445,536
Apr 13, 2015 25.58 25.83 25.32 25.40 1,071,589
Apr 10, 2015 25.55 25.75 25.38 25.64 2,556,864
Apr 9, 2015 25.49 25.67 25.28 25.35 1,321,620
Apr 8, 2015 25.12 25.60 24.88 25.52 2,081,565
Apr 7, 2015 25.32 25.59 24.93 25.09 2,060,539
Apr 6, 2015 25.47 25.54 25.01 25.26 2,476,069
Apr 2, 2015 25.88 26.29 25.50 25.60 1,993,962
Apr 1, 2015 25.97 26.11 25.59 26.02 2,023,353
Mar 31, 2015 26.71 26.72 25.79 26.02 3,978,781
Mar 30, 2015 26.71 26.86 26.40 26.72 1,303,208
Mar 27, 2015 26.44 26.59 25.79 26.50 2,909,049
Mar 26, 2015 27.25 27.30 26.03 26.27 3,322,073
Mar 25, 2015 28.28 28.28 27.36 27.39 1,020,887
Mar 24, 2015 28.40 28.57 28.12 28.15 1,382,099