Swift Transportation Co historical prices

   Watch this stock

Historical chart

    29.11 
    25.50 
    21.89 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 18.98 19.25 18.84 19.03 2,051,658
Sep 3, 2015 18.96 19.36 18.90 19.14 2,358,573
Sep 2, 2015 18.75 19.05 18.54 18.90 3,996,281
Sep 1, 2015 19.10 19.11 18.17 18.28 4,224,605
Aug 31, 2015 19.48 19.66 19.39 19.49 2,256,012
Aug 28, 2015 19.68 19.97 19.48 19.63 2,886,565
Aug 27, 2015 18.95 19.92 18.92 19.74 4,909,757
Aug 26, 2015 19.00 19.10 18.49 18.80 4,325,361
Aug 25, 2015 19.69 19.76 18.58 18.59 4,007,110
Aug 24, 2015 18.90 20.03 18.80 19.09 4,933,990
Aug 21, 2015 20.29 20.78 19.88 19.97 5,145,238
Aug 20, 2015 21.85 21.85 20.59 20.60 5,574,102
Aug 19, 2015 22.48 23.10 22.06 22.08 2,929,744
Aug 18, 2015 22.94 23.46 22.75 23.30 1,515,396
Aug 17, 2015 23.37 23.45 22.88 22.94 1,337,877
Aug 14, 2015 22.90 23.47 22.82 23.44 937,647
Aug 13, 2015 22.69 22.98 22.66 22.88 989,644
Aug 12, 2015 22.84 22.91 22.10 22.77 1,787,305
Aug 11, 2015 23.05 23.44 22.89 23.09 2,397,064
Aug 10, 2015 23.00 23.39 22.86 23.32 1,594,992
Aug 7, 2015 23.42 23.48 22.72 22.79 1,984,065
Aug 6, 2015 23.97 24.03 23.40 23.65 1,525,562
Aug 5, 2015 24.34 24.65 23.91 23.91 1,568,270
Aug 4, 2015 24.24 24.76 24.04 24.18 1,982,875
Aug 3, 2015 23.91 24.61 23.70 24.19 3,684,474
Jul 31, 2015 23.55 24.08 23.46 23.82 2,305,295
Jul 30, 2015 23.44 23.71 23.13 23.65 2,237,024
Jul 29, 2015 22.28 23.74 22.25 23.70 4,853,746
Jul 28, 2015 21.38 22.75 20.78 22.25 5,917,204
Jul 27, 2015 21.47 21.59 21.16 21.34 4,973,824