Swift Transportation Co historical prices

   Watch this stock

Historical chart

    29.11 
    25.79 
    22.47 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 23.55 24.08 23.46 23.82 2,305,295
Jul 30, 2015 23.44 23.71 23.13 23.65 2,237,024
Jul 29, 2015 22.28 23.74 22.25 23.70 4,853,746
Jul 28, 2015 21.38 22.75 20.78 22.25 5,917,204
Jul 27, 2015 21.47 21.59 21.16 21.34 4,973,824
Jul 24, 2015 22.02 22.19 21.48 21.57 3,167,590
Jul 23, 2015 22.65 22.72 21.96 21.99 3,012,551
Jul 22, 2015 23.53 23.61 22.58 22.72 2,947,205
Jul 21, 2015 22.75 23.62 22.68 23.60 2,465,122
Jul 20, 2015 23.23 23.26 22.78 22.84 1,239,426
Jul 17, 2015 23.15 23.44 22.81 23.15 1,906,092
Jul 16, 2015 23.05 23.41 22.95 23.29 1,582,023
Jul 15, 2015 23.48 23.52 22.90 23.00 1,398,556
Jul 14, 2015 23.80 23.90 23.50 23.52 1,458,740
Jul 13, 2015 23.59 23.98 23.45 23.89 2,245,208
Jul 10, 2015 23.44 23.58 23.19 23.37 1,605,734
Jul 9, 2015 23.11 23.60 22.95 23.10 2,720,794
Jul 8, 2015 23.14 23.22 22.53 22.63 1,662,275
Jul 7, 2015 22.73 23.52 22.33 23.42 3,097,215
Jul 6, 2015 22.29 23.03 22.29 22.70 1,651,483
Jul 2, 2015 22.70 22.85 22.43 22.60 1,184,214
Jul 1, 2015 22.89 23.04 22.49 22.66 1,537,836
Jun 30, 2015 22.66 22.98 22.16 22.67 2,120,964
Jun 29, 2015 22.92 23.21 22.38 22.47 2,308,346
Jun 26, 2015 23.14 23.40 22.99 23.23 3,504,705
Jun 25, 2015 22.89 23.35 22.70 22.98 2,844,041
Jun 24, 2015 23.62 23.71 22.10 22.72 4,347,118
Jun 23, 2015 23.62 23.79 23.53 23.70 937,340
Jun 22, 2015 23.40 23.68 23.35 23.64 1,321,161
Jun 19, 2015 23.63 23.63 23.20 23.23 1,604,400