Swift Transportation Co historical prices

   Watch this stock

Historical chart

    29.11 
    25.79 
    22.47 
 May 28, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 24.72 24.75 24.39 24.48 1,416,755
May 22, 2015 25.00 25.10 24.49 24.69 1,155,604
May 21, 2015 24.88 25.20 24.78 25.11 1,524,110
May 20, 2015 24.78 25.14 24.64 24.84 1,451,183
May 19, 2015 25.12 25.23 24.70 24.79 1,524,722
May 18, 2015 24.56 25.12 24.38 25.11 1,747,391
May 15, 2015 24.60 24.66 24.30 24.57 2,415,019
May 14, 2015 24.23 24.55 24.15 24.53 1,988,885
May 13, 2015 24.78 24.80 23.93 24.05 2,044,845
May 12, 2015 25.29 25.29 24.61 24.81 1,633,735
May 11, 2015 25.40 25.64 25.21 25.42 1,389,363
May 8, 2015 25.31 25.75 25.30 25.48 2,365,312
May 7, 2015 24.40 25.12 24.35 25.06 1,892,498
May 6, 2015 24.16 24.51 24.16 24.44 2,126,277
May 5, 2015 24.63 24.80 24.12 24.14 1,890,676
May 4, 2015 24.35 24.71 24.20 24.26 1,916,884
May 1, 2015 24.15 24.37 23.94 24.25 3,058,792
Apr 30, 2015 24.69 24.70 23.95 24.20 3,132,674
Apr 29, 2015 25.52 25.53 24.70 24.77 3,122,798
Apr 28, 2015 24.97 26.27 24.75 25.63 5,020,286
Apr 27, 2015 25.76 25.99 24.70 25.11 4,234,249
Apr 24, 2015 26.30 26.30 25.54 25.78 1,847,989
Apr 23, 2015 25.89 26.56 25.84 26.29 1,457,342
Apr 22, 2015 26.57 26.58 25.46 26.09 2,558,072
Apr 21, 2015 25.89 26.57 25.62 26.53 1,655,491
Apr 20, 2015 25.65 26.16 25.52 25.89 1,446,636
Apr 17, 2015 25.50 25.54 25.06 25.50 1,729,063
Apr 16, 2015 26.05 26.08 25.62 25.66 1,174,526
Apr 15, 2015 26.16 26.20 25.83 26.10 1,614,643
Apr 14, 2015 25.31 26.00 25.31 25.95 2,445,536