Swift Transportation Co historical prices

   Watch this stock

Historical chart

    26.44 
    23.61 
    20.79 
 Aug 29, 2013 Aug 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 21.38 21.39 21.06 21.11 1,986,495
Aug 25, 2014 21.48 21.54 21.22 21.37 1,052,351
Aug 22, 2014 21.25 21.52 21.00 21.35 902,000
Aug 21, 2014 21.20 21.37 20.93 21.29 1,274,902
Aug 20, 2014 21.30 21.54 21.12 21.16 1,345,146
Aug 19, 2014 21.38 21.53 21.31 21.37 1,173,096
Aug 18, 2014 20.94 21.44 20.87 21.34 1,338,140
Aug 15, 2014 20.66 20.76 20.40 20.74 1,494,116
Aug 14, 2014 20.60 20.67 20.44 20.48 1,778,703
Aug 13, 2014 20.46 20.87 20.43 20.60 1,799,660
Aug 12, 2014 20.25 20.54 20.14 20.29 2,348,681
Aug 11, 2014 20.85 20.85 19.95 20.21 4,235,934
Aug 8, 2014 20.61 20.76 20.41 20.68 1,079,856
Aug 7, 2014 20.61 20.88 20.45 20.68 1,221,590
Aug 6, 2014 20.30 20.70 20.30 20.48 1,365,672
Aug 5, 2014 20.54 20.80 20.45 20.50 1,305,248
Aug 4, 2014 20.63 21.00 20.44 20.66 1,855,916
Aug 1, 2014 20.39 20.68 20.09 20.47 2,504,362
Jul 31, 2014 20.69 20.90 20.45 20.45 3,125,999
Jul 30, 2014 21.32 21.35 20.65 20.95 3,114,760
Jul 29, 2014 21.17 21.62 21.04 21.15 2,970,986
Jul 28, 2014 21.27 21.50 20.87 21.14 5,168,587
Jul 25, 2014 21.50 22.70 20.87 21.20 10,685,774
Jul 24, 2014 25.79 25.92 25.61 25.81 1,583,920
Jul 23, 2014 25.59 25.93 25.50 25.78 1,956,091
Jul 22, 2014 24.67 25.40 24.58 25.36 2,445,726
Jul 21, 2014 24.40 24.66 24.17 24.45 1,482,515
Jul 18, 2014 24.12 24.74 24.10 24.54 2,121,370
Jul 17, 2014 24.67 24.73 24.04 24.16 1,539,440
Jul 16, 2014 25.06 25.10 24.72 24.83 1,556,179