Swift Transportation Co historical prices

   Watch this stock

Historical chart

    29.11 
    25.79 
    22.47 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 28.99 29.06 28.75 28.90 1,690,723
Dec 18, 2014 28.73 29.00 28.30 28.92 1,568,386
Dec 17, 2014 28.43 28.58 27.65 28.37 3,405,163
Dec 16, 2014 28.66 29.20 28.41 28.48 1,963,906
Dec 15, 2014 28.30 28.97 28.29 28.65 1,445,296
Dec 12, 2014 27.93 28.73 27.82 28.15 1,935,366
Dec 11, 2014 28.00 28.46 27.97 28.19 1,681,055
Dec 10, 2014 27.56 27.91 27.15 27.75 2,685,051
Dec 9, 2014 28.02 28.02 27.20 27.78 2,810,256
Dec 8, 2014 28.67 28.89 28.28 28.43 1,511,490
Dec 5, 2014 29.29 29.44 28.52 28.66 1,578,169
Dec 4, 2014 28.83 29.17 28.60 29.11 1,224,805
Dec 3, 2014 28.50 28.88 28.21 28.77 1,140,960
Dec 2, 2014 28.35 28.87 28.18 28.49 2,003,687
Dec 1, 2014 28.93 29.27 27.93 28.21 2,868,905
Nov 28, 2014 28.36 29.19 28.26 29.07 1,665,885
Nov 26, 2014 27.77 28.03 27.60 27.99 1,152,923
Nov 25, 2014 27.82 27.97 27.47 27.78 1,076,243
Nov 24, 2014 27.24 27.88 27.18 27.79 1,825,559
Nov 21, 2014 27.25 27.65 27.16 27.23 2,101,097
Nov 20, 2014 25.94 27.23 25.87 26.86 2,606,744
Nov 19, 2014 25.79 26.17 25.53 26.13 1,645,669
Nov 18, 2014 25.27 26.29 25.18 25.82 2,449,518
Nov 17, 2014 25.64 25.75 25.06 25.19 1,140,686
Nov 14, 2014 25.80 26.02 25.52 25.65 960,101
Nov 13, 2014 25.88 25.98 25.52 25.81 852,236
Nov 12, 2014 25.40 26.00 25.25 25.90 1,360,633
Nov 11, 2014 25.56 25.72 25.27 25.49 883,937
Nov 10, 2014 25.15 25.62 25.02 25.50 1,333,906
Nov 7, 2014 25.30 25.37 24.90 25.15 1,458,396