Swift Transportation Co historical prices

   Watch this stock

Historical chart

    24.19 
    20.24 
    16.30 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 17.48 19.31 17.48 19.09 7,734,312
Jul 21, 2016 16.93 17.21 16.68 16.80 3,589,163
Jul 20, 2016 16.95 17.31 16.90 17.03 2,605,887
Jul 19, 2016 17.54 17.69 16.89 16.97 2,973,806
Jul 18, 2016 17.14 17.70 16.94 17.54 2,829,756
Jul 15, 2016 17.14 17.66 17.03 17.35 3,452,706
Jul 14, 2016 17.39 17.46 16.94 17.07 2,256,667
Jul 13, 2016 16.77 17.36 16.66 17.22 3,120,791
Jul 12, 2016 16.27 16.99 16.27 16.69 2,246,776
Jul 11, 2016 16.75 17.13 16.62 16.85 2,419,160
Jul 8, 2016 16.14 16.78 16.10 16.69 3,343,761
Jul 7, 2016 15.75 16.10 15.64 15.90 1,689,830
Jul 6, 2016 15.46 15.82 15.24 15.78 1,891,074
Jul 5, 2016 15.74 15.74 15.19 15.55 1,621,865
Jul 1, 2016 15.60 15.98 15.59 15.76 2,601,114
Jun 30, 2016 15.25 15.58 14.96 15.41 2,607,569
Jun 29, 2016 14.86 15.41 14.86 15.13 2,537,902
Jun 28, 2016 14.73 15.08 14.44 14.66 2,905,219
Jun 27, 2016 14.74 14.89 14.31 14.45 3,069,290
Jun 24, 2016 15.03 15.50 14.90 15.15 4,693,261
Jun 23, 2016 15.04 16.10 15.03 15.87 2,732,290
Jun 22, 2016 15.73 15.73 15.16 15.50 2,914,164
Jun 21, 2016 15.51 16.12 15.36 15.74 4,139,014
Jun 20, 2016 17.08 17.49 16.86 16.90 3,150,925
Jun 17, 2016 16.28 16.88 16.27 16.83 3,357,015
Jun 16, 2016 16.14 16.33 15.78 16.26 1,205,339
Jun 15, 2016 16.20 16.74 16.09 16.31 1,696,616
Jun 14, 2016 15.98 16.48 15.80 16.03 3,218,504
Jun 13, 2016 15.59 16.24 15.47 16.09 2,291,557
Jun 10, 2016 15.73 15.90 15.48 15.73 1,836,800