Swift Transportation Co historical prices

   Watch this stock

Historical chart

    29.11 
    25.79 
    22.47 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 25.50 25.58 24.46 24.58 4,583,789
Jan 29, 2015 26.81 26.90 24.70 25.61 9,053,465
Jan 28, 2015 28.74 28.74 26.87 27.15 3,183,672
Jan 27, 2015 28.10 28.16 27.50 27.64 2,076,285
Jan 26, 2015 28.25 28.55 28.08 28.47 980,424
Jan 23, 2015 28.45 28.48 28.05 28.29 1,068,951
Jan 22, 2015 27.82 28.66 27.60 28.58 2,616,455
Jan 21, 2015 27.65 27.82 27.11 27.36 768,138
Jan 20, 2015 27.47 27.94 27.45 27.74 1,040,490
Jan 16, 2015 26.69 27.56 26.68 27.52 1,491,481
Jan 15, 2015 27.84 28.07 26.74 26.85 2,127,287
Jan 14, 2015 27.79 28.06 27.51 27.79 909,813
Jan 13, 2015 28.21 28.62 27.74 28.03 1,891,122
Jan 12, 2015 27.96 28.10 27.72 27.99 1,582,539
Jan 9, 2015 28.21 28.32 27.69 27.98 1,106,389
Jan 8, 2015 27.73 28.54 27.53 28.33 2,410,346
Jan 7, 2015 27.12 27.61 26.86 27.54 1,721,631
Jan 6, 2015 28.24 28.28 26.86 27.11 2,041,311
Jan 5, 2015 28.63 28.68 27.93 28.19 1,432,988
Jan 2, 2015 28.84 29.01 28.32 28.63 994,995
Dec 31, 2014 28.88 29.04 28.61 28.63 885,250
Dec 30, 2014 28.82 28.92 28.61 28.78 633,573
Dec 29, 2014 28.97 28.99 28.58 28.84 837,604
Dec 26, 2014 29.10 29.20 28.89 28.95 612,481
Dec 24, 2014 29.10 29.14 28.99 29.08 476,867
Dec 23, 2014 29.11 29.11 28.71 29.02 1,206,754
Dec 22, 2014 28.94 29.04 28.66 28.96 982,627
Dec 19, 2014 28.99 29.06 28.75 28.90 1,690,723
Dec 18, 2014 28.73 29.00 28.30 28.92 1,568,386
Dec 17, 2014 28.43 28.58 27.65 28.37 3,405,163