Swift Transportation Co historical prices

   Watch this stock

Historical chart

    26.44 
    23.46 
    20.48 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 21.50 22.70 20.87 21.20 10,685,774
Jul 24, 2014 25.79 25.92 25.61 25.81 1,583,920
Jul 23, 2014 25.59 25.93 25.50 25.78 1,956,091
Jul 22, 2014 24.67 25.40 24.58 25.36 2,445,726
Jul 21, 2014 24.40 24.66 24.17 24.45 1,482,515
Jul 18, 2014 24.12 24.74 24.10 24.54 2,121,370
Jul 17, 2014 24.67 24.73 24.04 24.16 1,539,440
Jul 16, 2014 25.06 25.10 24.72 24.83 1,556,179
Jul 15, 2014 24.76 25.16 24.70 24.86 1,571,195
Jul 14, 2014 24.93 24.96 24.57 24.75 946,892
Jul 11, 2014 24.60 24.89 24.57 24.62 935,199
Jul 10, 2014 24.75 25.00 24.37 24.58 1,762,224
Jul 9, 2014 25.16 25.30 24.91 25.13 1,330,119
Jul 8, 2014 25.24 25.24 24.69 25.03 1,240,734
Jul 7, 2014 25.50 25.50 25.08 25.22 705,773
Jul 3, 2014 25.40 25.72 25.33 25.52 531,061
Jul 2, 2014 25.59 26.15 25.21 25.31 1,360,522
Jul 1, 2014 25.33 25.80 25.33 25.69 1,480,641
Jun 30, 2014 24.91 25.34 24.77 25.23 1,305,340
Jun 27, 2014 24.97 25.04 24.58 24.84 1,417,703
Jun 26, 2014 25.22 25.23 24.88 25.00 825,589
Jun 25, 2014 24.89 25.28 24.82 25.12 1,247,108
Jun 24, 2014 25.52 26.14 25.11 25.14 1,477,793
Jun 23, 2014 25.85 26.14 25.52 25.64 1,051,565
Jun 20, 2014 25.64 25.91 25.59 25.87 1,702,180
Jun 19, 2014 25.67 25.75 25.31 25.53 952,820
Jun 18, 2014 25.16 25.53 25.10 25.48 1,127,540
Jun 17, 2014 25.15 25.23 24.91 25.03 1,439,148
Jun 16, 2014 25.23 25.43 25.08 25.23 1,337,854
Jun 13, 2014 25.36 25.56 25.19 25.33 1,045,485