Swift Transportation Co historical prices

   Watch this stock

Historical chart

    28.83 
    23.34 
    17.84 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 15.99 17.55 15.99 17.26 3,912,795
Feb 8, 2016 16.74 16.85 16.20 16.57 2,715,681
Feb 5, 2016 16.94 17.53 16.66 17.10 2,227,005
Feb 4, 2016 17.00 17.66 16.88 17.18 5,661,242
Feb 3, 2016 16.42 17.14 16.08 17.03 4,311,402
Feb 2, 2016 16.21 16.48 15.97 16.25 3,803,927
Feb 1, 2016 16.00 16.65 15.90 16.45 2,830,622
Jan 29, 2016 16.05 16.42 15.45 16.31 7,200,350
Jan 28, 2016 16.99 17.00 15.82 16.03 3,903,331
Jan 27, 2016 16.50 16.99 16.14 16.64 5,388,719
Jan 26, 2016 14.56 16.69 14.39 16.56 16,282,694
Jan 25, 2016 13.76 14.28 13.48 13.67 5,331,504
Jan 22, 2016 13.50 13.96 13.39 13.88 3,254,314
Jan 21, 2016 12.40 13.53 12.32 13.25 3,058,363
Jan 20, 2016 12.01 12.64 11.74 12.43 3,927,370
Jan 19, 2016 12.70 12.75 11.95 12.35 2,486,512
Jan 15, 2016 12.14 12.73 11.86 12.54 2,711,605
Jan 14, 2016 12.52 12.85 11.84 12.66 3,251,976
Jan 13, 2016 13.58 13.68 12.32 12.48 3,144,131
Jan 12, 2016 13.42 13.86 12.90 13.52 2,481,070
Jan 11, 2016 13.32 13.55 13.02 13.27 3,211,645
Jan 8, 2016 13.42 13.54 13.07 13.29 3,248,503
Jan 7, 2016 12.90 13.33 12.79 13.25 5,595,918
Jan 6, 2016 13.92 14.24 13.57 13.72 3,248,290
Jan 5, 2016 13.82 14.25 13.75 14.19 2,063,882
Jan 4, 2016 13.33 13.98 13.29 13.88 2,491,076
Dec 31, 2015 13.48 14.00 13.41 13.82 1,810,246
Dec 30, 2015 13.57 13.73 13.42 13.57 1,078,308
Dec 29, 2015 13.60 13.77 13.44 13.67 1,304,243
Dec 28, 2015 13.62 13.75 13.09 13.50 1,319,535