Swift Transportation Co historical prices

   Watch this stock

Historical chart

    29.11 
    25.79 
    22.47 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 26.44 26.59 25.79 26.50 2,909,049
Mar 26, 2015 27.25 27.30 26.03 26.27 3,322,073
Mar 25, 2015 28.28 28.28 27.36 27.39 1,020,887
Mar 24, 2015 28.40 28.57 28.12 28.15 1,382,099
Mar 23, 2015 28.74 28.79 28.38 28.43 1,467,214
Mar 20, 2015 28.76 28.90 28.35 28.83 1,693,545
Mar 19, 2015 28.66 28.80 28.43 28.61 528,532
Mar 18, 2015 28.21 28.70 28.10 28.63 885,181
Mar 17, 2015 28.47 28.60 28.28 28.32 1,065,659
Mar 16, 2015 28.45 28.68 28.37 28.51 1,013,781
Mar 13, 2015 28.64 28.72 28.04 28.33 1,121,459
Mar 12, 2015 28.32 28.75 28.24 28.69 1,270,696
Mar 11, 2015 27.54 28.29 27.50 28.16 1,962,482
Mar 10, 2015 27.57 27.70 26.97 27.27 1,513,769
Mar 9, 2015 27.81 28.01 27.72 27.86 1,041,855
Mar 6, 2015 27.89 28.32 27.68 27.83 1,293,197
Mar 5, 2015 28.14 28.14 27.73 28.06 1,132,510
Mar 4, 2015 28.14 28.29 27.88 28.06 1,911,784
Mar 3, 2015 28.31 28.41 27.91 28.21 1,406,070
Mar 2, 2015 28.27 28.59 28.23 28.54 1,503,338
Feb 27, 2015 28.30 28.52 28.28 28.28 1,509,703
Feb 26, 2015 28.24 28.50 27.95 28.39 1,395,688
Feb 25, 2015 28.18 28.55 27.99 28.24 1,505,450
Feb 24, 2015 27.85 28.34 27.82 28.19 1,467,314
Feb 23, 2015 27.92 28.15 27.69 28.00 1,507,225
Feb 20, 2015 27.63 28.08 27.15 27.95 1,599,399
Feb 19, 2015 27.27 27.87 27.20 27.65 2,980,881
Feb 18, 2015 27.20 27.56 27.02 27.29 1,120,029
Feb 17, 2015 26.93 27.17 26.70 27.07 1,463,054
Feb 13, 2015 26.48 27.15 26.36 26.96 1,688,747