Swift Transportation Co historical prices

   Watch this stock

Historical chart

    29.11 
    25.79 
    22.47 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 28.30 28.52 28.28 28.28 1,509,703
Feb 26, 2015 28.24 28.50 27.95 28.39 1,395,688
Feb 25, 2015 28.18 28.55 27.99 28.24 1,505,450
Feb 24, 2015 27.85 28.34 27.82 28.19 1,467,314
Feb 23, 2015 27.92 28.15 27.69 28.00 1,507,225
Feb 20, 2015 27.63 28.08 27.15 27.95 1,599,399
Feb 19, 2015 27.27 27.87 27.20 27.65 2,980,881
Feb 18, 2015 27.20 27.56 27.02 27.29 1,120,029
Feb 17, 2015 26.93 27.17 26.70 27.07 1,463,054
Feb 13, 2015 26.48 27.15 26.36 26.96 1,688,747
Feb 12, 2015 25.83 26.48 25.63 26.43 2,652,251
Feb 11, 2015 25.79 26.09 25.62 25.82 3,085,333
Feb 10, 2015 25.71 25.95 25.45 25.91 2,380,003
Feb 9, 2015 25.60 25.72 25.26 25.52 1,768,314
Feb 6, 2015 25.81 26.10 25.32 25.72 2,680,543
Feb 5, 2015 26.07 26.62 25.73 25.79 1,855,662
Feb 4, 2015 25.95 26.32 25.69 26.05 1,519,911
Feb 3, 2015 25.57 26.25 25.35 26.07 2,762,809
Feb 2, 2015 24.70 25.65 24.39 25.60 2,536,722
Jan 30, 2015 25.50 25.58 24.46 24.58 4,583,789
Jan 29, 2015 26.81 26.90 24.70 25.61 9,053,465
Jan 28, 2015 28.74 28.74 26.87 27.15 3,183,672
Jan 27, 2015 28.10 28.16 27.50 27.64 2,076,285
Jan 26, 2015 28.25 28.55 28.08 28.47 980,424
Jan 23, 2015 28.45 28.48 28.05 28.29 1,068,951
Jan 22, 2015 27.82 28.66 27.60 28.58 2,616,455
Jan 21, 2015 27.65 27.82 27.11 27.36 768,138
Jan 20, 2015 27.47 27.94 27.45 27.74 1,040,490
Jan 16, 2015 26.69 27.56 26.68 27.52 1,491,481
Jan 15, 2015 27.84 28.07 26.74 26.85 2,127,287