Swift Transportation Co historical prices

   Watch this stock

Historical chart

    26.44 
    24.01 
    21.58 
 Nov 1, 2013 Oct 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 29, 2014 24.98 25.23 24.34 24.55 2,687,713
Oct 28, 2014 24.03 25.00 23.91 24.95 3,077,896
Oct 27, 2014 23.87 24.12 23.21 23.82 2,394,553
Oct 24, 2014 24.47 24.55 23.53 23.88 6,168,436
Oct 23, 2014 22.60 23.12 22.27 22.40 3,193,154
Oct 22, 2014 23.23 23.30 22.42 22.44 1,882,446
Oct 21, 2014 22.50 23.16 22.38 23.02 3,585,320
Oct 20, 2014 21.99 22.34 21.70 22.14 2,351,146
Oct 17, 2014 21.22 21.79 21.22 21.74 2,114,589
Oct 16, 2014 20.60 21.07 20.26 20.90 3,480,476
Oct 15, 2014 20.38 21.10 20.02 20.97 2,288,435
Oct 14, 2014 20.26 20.99 20.26 20.65 3,299,140
Oct 13, 2014 20.54 20.86 20.06 20.08 2,455,566
Oct 10, 2014 20.31 20.79 20.01 20.44 2,200,790
Oct 9, 2014 21.18 21.37 20.32 20.42 2,662,188
Oct 8, 2014 20.41 21.18 20.41 21.05 2,198,990
Oct 7, 2014 20.79 20.97 20.38 20.44 1,580,255
Oct 6, 2014 21.15 21.19 20.59 20.93 1,343,338
Oct 3, 2014 20.95 21.32 20.68 21.00 1,522,343
Oct 2, 2014 20.55 20.86 20.30 20.71 1,163,505
Oct 1, 2014 20.86 21.16 20.50 20.55 2,419,119
Sep 30, 2014 20.97 21.29 20.59 20.98 2,224,210
Sep 29, 2014 20.37 21.13 20.25 20.98 2,462,349
Sep 26, 2014 21.02 21.08 20.30 20.63 2,508,989
Sep 25, 2014 19.09 21.56 18.53 20.98 10,325,100
Sep 24, 2014 19.52 19.52 19.09 19.15 2,257,719
Sep 23, 2014 19.70 19.84 19.39 19.48 1,862,059
Sep 22, 2014 20.13 20.18 19.63 19.73 2,183,175
Sep 19, 2014 20.87 21.08 20.22 20.27 2,128,284
Sep 18, 2014 20.77 20.96 20.68 20.79 2,008,414