Swift Transportation Co: NYSE:SWFT historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	17.16	17.61	17.01	17.16	1,408,002
May 21, 2013	16.96	17.27	16.95	17.17	970,253
May 20, 2013	16.81	17.12	16.78	17.00	1,251,293
May 17, 2013	16.85	17.11	16.53	16.84	1,229,669
May 16, 2013	16.30	16.85	16.24	16.74	2,378,245
May 15, 2013	16.07	16.73	15.80	16.30	2,588,858
May 14, 2013	15.76	16.14	15.67	16.07	797,147
May 13, 2013	16.00	16.12	15.70	15.71	1,108,310
May 10, 2013	15.47	16.61	15.38	16.03	3,474,240
May 9, 2013	14.97	15.21	14.82	14.86	1,191,487
May 8, 2013	15.15	15.27	14.94	15.00	1,421,064
May 7, 2013	15.40	15.48	15.12	15.18	1,505,429
May 6, 2013	15.09	15.48	14.77	15.33	1,613,582
May 3, 2013	14.31	15.56	14.30	15.10	3,766,631
May 2, 2013	14.10	14.65	13.94	14.11	2,153,369
May 1, 2013	13.95	14.19	13.83	14.09	2,227,354
Apr 30, 2013	14.06	14.24	13.81	14.02	878,510
Apr 29, 2013	14.01	14.26	13.82	14.01	1,280,057
Apr 26, 2013	13.96	14.08	13.89	13.98	1,027,112
Apr 25, 2013	14.00	14.16	13.90	13.98	1,375,389
Apr 24, 2013	13.55	14.12	13.55	13.93	2,776,413
Apr 23, 2013	14.64	14.73	13.18	13.49	5,867,694
Apr 22, 2013	13.65	13.83	13.02	13.57	4,625,109
Apr 19, 2013	13.36	13.70	13.01	13.68	2,680,778
Apr 18, 2013	13.26	13.45	12.97	13.34	1,831,933
Apr 17, 2013	13.24	13.31	12.96	13.22	1,394,179
Apr 16, 2013	13.59	13.72	13.20	13.37	1,413,480
Apr 15, 2013	14.07	14.07	12.96	13.46	3,630,722
Apr 12, 2013	13.32	14.47	13.27	14.20	2,735,688
Apr 11, 2013	13.85	13.98	13.49	13.54	1,100,625