Swift Transportation Co historical prices

   Watch this stock

Historical chart

    26.44 
    22.12 
    17.81 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 24.09 24.91 24.04 24.71 1,953,588
Apr 16, 2014 23.94 24.16 23.60 24.09 2,042,260
Apr 15, 2014 23.39 23.80 23.25 23.74 2,100,890
Apr 14, 2014 23.25 23.65 23.24 23.39 2,217,715
Apr 11, 2014 22.90 23.33 22.47 22.97 3,399,084
Apr 10, 2014 23.93 24.05 22.73 23.16 2,971,716
Apr 9, 2014 23.91 24.20 23.40 23.92 3,908,693
Apr 8, 2014 23.54 24.45 23.20 23.69 4,636,775
Apr 7, 2014 25.01 25.01 23.83 24.30 2,028,841
Apr 4, 2014 25.66 25.75 24.98 25.07 1,224,787
Apr 3, 2014 25.41 25.82 25.33 25.46 1,220,723
Apr 2, 2014 25.23 25.54 25.15 25.32 1,151,323
Apr 1, 2014 24.89 25.17 24.81 25.15 1,749,229
Mar 31, 2014 24.14 25.36 23.98 24.75 2,081,017
Mar 28, 2014 23.50 24.04 23.43 23.65 1,204,523
Mar 27, 2014 24.32 24.32 23.35 23.53 2,074,509
Mar 26, 2014 25.14 25.40 24.20 24.23 2,050,844
Mar 25, 2014 25.43 25.71 24.96 25.01 1,262,533
Mar 24, 2014 25.64 25.71 24.96 25.27 1,048,520
Mar 21, 2014 25.46 25.71 25.38 25.49 3,141,157
Mar 20, 2014 25.45 25.52 24.94 25.31 2,119,460
Mar 19, 2014 25.89 25.99 25.28 25.56 1,096,832
Mar 18, 2014 25.70 26.10 25.63 25.83 908,675
Mar 17, 2014 25.78 26.15 25.59 25.71 807,038
Mar 14, 2014 25.12 25.97 25.03 25.62 1,467,437
Mar 13, 2014 25.73 25.80 25.08 25.30 1,673,120
Mar 12, 2014 25.36 25.64 25.12 25.57 1,988,761
Mar 11, 2014 25.85 26.16 25.47 25.59 1,630,352
Mar 10, 2014 26.39 26.39 25.68 25.88 1,868,905
Mar 7, 2014 26.00 26.71 25.94 26.44 3,444,225