SWS Group, Inc.: NYSE:SWS historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	5.75	5.82	5.74	5.82	21,047
May 23, 2013	5.58	5.79	5.57	5.78	52,626
May 22, 2013	5.77	5.90	5.64	5.66	58,868
May 21, 2013	5.75	5.82	5.75	5.78	37,259
May 20, 2013	5.72	5.80	5.72	5.77	62,091
May 17, 2013	5.72	5.77	5.70	5.76	98,503
May 16, 2013	5.69	5.74	5.67	5.70	76,079
May 15, 2013	5.63	5.74	5.60	5.72	146,190
May 14, 2013	5.60	5.70	5.60	5.66	513,410
May 13, 2013	5.63	5.68	5.60	5.62	109,859
May 10, 2013	5.69	5.69	5.62	5.68	42,853
May 9, 2013	5.63	5.76	5.56	5.68	74,397
May 8, 2013	5.35	5.66	5.31	5.66	108,189
May 7, 2013	5.75	5.91	5.72	5.89	54,566
May 6, 2013	5.74	5.80	5.67	5.75	37,907
May 3, 2013	5.71	5.83	5.68	5.75	51,070
May 2, 2013	5.50	5.65	5.50	5.60	38,828
May 1, 2013	5.64	5.64	5.30	5.44	137,284
Apr 30, 2013	5.66	5.83	5.58	5.69	62,151
Apr 29, 2013	5.64	5.74	5.53	5.69	62,649
Apr 26, 2013	5.74	5.81	5.59	5.59	63,004
Apr 25, 2013	5.75	6.00	5.73	5.76	46,008
Apr 24, 2013	5.73	5.84	5.64	5.80	37,778
Apr 23, 2013	5.64	5.89	5.64	5.69	73,297
Apr 22, 2013	5.63	5.68	5.48	5.56	43,460
Apr 19, 2013	5.47	5.71	5.43	5.69	45,149
Apr 18, 2013	5.64	5.65	5.45	5.47	56,683
Apr 17, 2013	5.89	5.92	5.58	5.60	71,211
Apr 16, 2013	5.99	6.00	5.84	5.97	46,121
Apr 15, 2013	5.95	6.00	5.87	5.93	139,701