SunCoke Energy, Inc: NYSE:SXC historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	16.20	16.90	16.20	16.65	1,309,114
Jul 31, 2012	16.08	16.44	15.99	16.00	825,410
Jul 30, 2012	15.78	16.25	15.73	16.18	816,485
Jul 27, 2012	15.25	16.00	14.86	15.79	1,899,816
Jul 26, 2012	14.80	15.43	14.39	15.12	1,214,376
Jul 25, 2012	15.16	15.16	14.49	14.53	847,998
Jul 24, 2012	15.27	15.31	14.97	15.11	668,867
Jul 23, 2012	15.26	15.42	15.02	15.21	584,038
Jul 20, 2012	16.21	16.23	15.35	15.61	2,502,599
Jul 19, 2012	14.81	15.17	14.81	15.02	689,900
Jul 18, 2012	14.84	15.25	14.79	14.80	758,856
Jul 17, 2012	14.88	15.00	14.53	14.92	579,018
Jul 16, 2012	14.84	14.88	14.63	14.79	310,852
Jul 13, 2012	14.70	15.00	14.61	14.94	491,232
Jul 12, 2012	14.52	14.88	14.04	14.65	602,273
Jul 11, 2012	14.92	15.12	14.51	14.66	590,795
Jul 10, 2012	15.04	15.18	14.76	14.91	801,033
Jul 9, 2012	14.92	15.22	14.82	14.99	659,510
Jul 6, 2012	14.83	15.14	14.48	14.89	481,423
Jul 5, 2012	14.91	15.11	14.87	15.03	784,931
Jul 3, 2012	14.89	15.00	14.80	14.96	673,939
Jul 2, 2012	14.67	14.83	14.36	14.83	499,187
Jun 29, 2012	14.61	14.74	14.49	14.65	743,722
Jun 28, 2012	13.59	14.36	13.59	14.27	703,211
Jun 27, 2012	13.29	13.84	13.23	13.68	383,310
Jun 26, 2012	13.29	13.45	13.13	13.24	498,961
Jun 25, 2012	13.30	13.37	13.19	13.24	580,663
Jun 22, 2012	13.56	13.58	13.25	13.50	1,331,355
Jun 21, 2012	13.87	13.87	13.32	13.45	789,027
Jun 20, 2012	13.89	14.17	13.64	13.82	1,051,944