SunCoke Energy Inc: NYSE:SXC historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	16.18	16.56	16.16	16.41	968,148
May 21, 2013	15.86	16.33	15.65	16.19	752,800
May 20, 2013	15.36	15.82	15.36	15.81	1,091,466
May 17, 2013	15.28	15.46	15.19	15.43	1,016,709
May 16, 2013	15.37	15.54	15.08	15.24	744,242
May 15, 2013	15.38	15.46	15.21	15.34	394,215
May 14, 2013	15.27	15.46	15.14	15.38	651,959
May 13, 2013	15.78	15.78	15.02	15.27	856,217
May 10, 2013	15.89	15.90	15.52	15.79	526,151
May 9, 2013	15.84	15.89	15.52	15.82	602,274
May 8, 2013	15.50	15.94	15.50	15.85	613,347
May 7, 2013	15.56	15.65	15.37	15.56	687,797
May 6, 2013	15.09	15.50	15.00	15.49	995,842
May 3, 2013	15.26	15.57	15.06	15.09	823,022
May 2, 2013	14.95	15.10	14.70	15.00	525,952
May 1, 2013	15.02	15.13	14.75	14.84	1,065,058
Apr 30, 2013	14.94	15.13	14.73	15.13	653,858
Apr 29, 2013	14.92	15.09	14.77	15.00	1,041,878
Apr 26, 2013	15.26	15.28	14.60	14.71	1,548,240
Apr 25, 2013	15.63	16.36	15.27	15.31	1,277,837
Apr 24, 2013	15.14	15.56	15.10	15.51	1,204,358
Apr 23, 2013	15.11	15.17	14.90	15.15	1,090,578
Apr 22, 2013	15.07	15.13	14.69	15.03	788,393
Apr 19, 2013	14.92	15.02	14.73	15.02	613,144
Apr 18, 2013	14.75	15.14	14.59	14.90	797,712
Apr 17, 2013	15.11	15.12	14.75	14.76	786,100
Apr 16, 2013	15.31	15.40	15.02	15.17	571,594
Apr 15, 2013	15.43	15.58	14.99	15.17	1,025,708
Apr 12, 2013	15.83	15.96	15.39	15.62	668,291
Apr 11, 2013	15.71	16.02	15.60	15.83	566,593