Sunoco Logistics Partners L.P. historical prices

   Watch this stock

Historical chart

    39.75 
    32.00 
    24.24 
 Jun 1, 2015 May 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2016 28.86 28.95 27.86 28.09 829,550
May 25, 2016 28.49 29.00 28.44 28.57 538,718
May 24, 2016 28.81 29.28 28.10 28.41 698,176
May 23, 2016 28.32 28.80 27.75 28.68 1,075,603
May 20, 2016 29.03 29.15 28.41 28.87 964,845
May 19, 2016 27.56 29.31 27.49 28.85 1,321,376
May 18, 2016 28.64 28.84 28.06 28.21 859,820
May 17, 2016 28.96 29.17 28.34 28.62 1,059,719
May 16, 2016 27.86 28.51 27.52 28.47 845,491
May 13, 2016 27.53 27.83 26.98 27.15 716,419
May 12, 2016 28.12 28.12 27.40 27.63 880,533
May 11, 2016 27.08 27.97 26.30 27.46 1,922,146
May 10, 2016 27.57 28.07 27.07 27.38 1,052,697
May 9, 2016 28.14 28.26 26.57 27.46 1,681,007
May 6, 2016 28.06 28.78 28.06 28.32 982,030
May 5, 2016 28.22 29.02 27.78 28.26 1,231,556
May 4, 2016 28.14 28.84 27.92 28.65 657,131
May 3, 2016 28.63 28.69 27.70 27.98 1,590,473
May 2, 2016 29.17 29.26 28.27 29.16 1,239,793
Apr 29, 2016 28.50 29.41 28.35 29.28 1,364,783
Apr 28, 2016 28.18 29.15 27.89 28.27 824,392
Apr 27, 2016 28.46 29.49 28.21 28.37 1,414,110
Apr 26, 2016 28.65 28.79 27.92 28.35 1,070,561
Apr 25, 2016 29.20 29.27 28.23 28.46 1,418,420
Apr 22, 2016 28.93 29.48 28.65 28.96 1,074,447
Apr 21, 2016 29.51 29.68 28.54 28.89 1,495,614
Apr 20, 2016 27.69 29.72 27.60 29.38 1,411,157
Apr 19, 2016 26.92 28.38 26.64 28.30 1,426,149
Apr 18, 2016 24.51 26.52 24.30 26.15 1,023,548
Apr 15, 2016 25.83 26.30 25.34 25.34 850,398