Sunoco Logistics Partners L.P.: NYSE:SXL historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	64.83	65.54	64.20	64.23	211,034
Jun 18, 2013	65.35	65.60	64.63	64.88	170,706
Jun 17, 2013	64.83	65.49	64.54	65.20	162,464
Jun 14, 2013	63.46	65.49	63.29	64.81	245,594
Jun 13, 2013	63.29	63.90	62.55	63.57	132,799
Jun 12, 2013	62.83	63.58	62.32	63.58	157,397
Jun 11, 2013	62.41	62.57	61.81	62.18	139,477
Jun 10, 2013	62.90	63.08	61.79	62.77	86,061
Jun 7, 2013	61.00	63.01	60.57	62.71	205,926
Jun 6, 2013	58.40	60.73	57.75	60.72	243,759
Jun 5, 2013	59.65	59.85	58.20	58.66	337,628
Jun 4, 2013	60.91	61.99	59.65	59.65	175,276
Jun 3, 2013	60.46	61.75	59.72	60.85	245,683
May 31, 2013	60.64	61.15	60.29	60.54	120,460
May 30, 2013	61.93	61.99	59.50	60.85	496,020
May 29, 2013	63.00	63.41	61.50	61.97	210,517
May 28, 2013	63.41	63.79	63.00	63.44	178,906
May 24, 2013	62.74	62.94	62.55	62.65	175,307
May 23, 2013	63.74	63.74	62.30	62.87	223,125
May 22, 2013	62.98	63.62	62.58	63.62	223,891
May 21, 2013	62.24	62.98	62.20	62.92	187,744
May 20, 2013	61.21	62.25	60.78	62.20	156,785
May 17, 2013	61.08	61.35	60.75	61.21	215,334
May 16, 2013	63.29	63.40	60.97	60.99	254,217
May 15, 2013	62.85	63.18	62.31	62.94	139,435
May 14, 2013	62.90	63.23	62.50	62.69	162,254
May 13, 2013	64.31	64.31	62.50	62.90	212,134
May 10, 2013	62.65	63.47	61.71	63.41	370,657
May 9, 2013	63.06	63.40	61.96	62.58	276,519
May 8, 2013	61.96	63.00	61.42	63.00	404,960