AT&T Inc.: NYSE:T historical prices

You have no recent quotes

chg | %

Aug 3, 2011

Jul 31, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 31, 2012	37.30	38.11	37.30	37.92	36,693,005
Jul 30, 2012	37.08	37.69	37.03	37.43	24,768,730
Jul 27, 2012	36.47	37.35	36.44	37.14	45,582,890
Jul 26, 2012	35.84	36.43	35.83	36.30	34,757,129
Jul 25, 2012	34.84	35.52	34.73	35.33	31,941,673
Jul 24, 2012	35.46	35.65	34.24	34.63	38,632,500
Jul 23, 2012	35.00	35.50	34.89	35.38	27,256,283
Jul 20, 2012	35.34	35.50	35.10	35.29	26,682,072
Jul 19, 2012	35.85	35.87	35.20	35.48	30,351,757
Jul 18, 2012	35.74	36.19	35.63	36.19	25,450,159
Jul 17, 2012	35.34	35.90	35.25	35.82	21,237,975
Jul 16, 2012	35.22	35.56	35.19	35.42	17,691,472
Jul 13, 2012	34.93	35.35	34.85	35.35	19,190,014
Jul 12, 2012	35.04	35.10	34.65	34.87	24,146,809
Jul 11, 2012	35.42	35.48	35.10	35.26	20,684,641
Jul 10, 2012	35.70	35.73	35.39	35.44	21,607,236
Jul 9, 2012	35.38	35.54	35.23	35.54	17,414,115
Jul 6, 2012	35.04	35.50	34.90	35.44	22,050,273
Jul 5, 2012	35.96	35.97	35.53	35.77	22,817,191
Jul 3, 2012	36.21	36.21	35.80	36.00	15,480,429
Jul 2, 2012	35.70	36.20	35.64	36.20	24,804,784
Jun 29, 2012	35.70	35.73	35.44	35.66	30,462,142
Jun 28, 2012	35.03	35.40	34.95	35.39	21,426,613
Jun 27, 2012	35.05	35.28	35.02	35.19	16,186,344
Jun 26, 2012	34.93	35.12	34.85	34.98	20,488,402
Jun 25, 2012	34.96	35.05	34.77	34.95	87,787,166
Jun 22, 2012	35.21	35.33	34.99	35.17	87,138,781
Jun 21, 2012	35.44	35.65	34.98	35.03	28,404,697
Jun 20, 2012	35.38	35.63	35.20	35.41	23,356,119
Jun 19, 2012	35.78	35.80	35.19	35.47	26,839,040