AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.18 
    34.72 
    33.26 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 33.01 33.49 32.82 33.44 42,589,884
Aug 26, 2015 32.36 32.85 32.01 32.69 49,631,208
Aug 25, 2015 33.11 33.11 31.77 31.80 50,674,199
Aug 24, 2015 32.18 33.27 30.97 32.37 77,231,318
Aug 21, 2015 33.70 33.95 33.38 33.38 41,636,652
Aug 20, 2015 34.17 34.46 33.95 33.95 38,363,358
Aug 19, 2015 34.30 34.50 34.07 34.36 21,139,251
Aug 18, 2015 34.16 34.43 34.12 34.35 20,538,165
Aug 17, 2015 33.96 34.23 33.90 34.23 21,050,631
Aug 14, 2015 33.91 34.05 33.78 34.05 22,759,594
Aug 13, 2015 34.01 34.17 33.79 33.81 35,521,094
Aug 12, 2015 33.86 34.07 33.45 34.02 62,201,296
Aug 11, 2015 34.60 34.96 34.57 34.65 35,402,719
Aug 10, 2015 34.30 34.78 34.20 34.78 29,179,771
Aug 7, 2015 34.11 34.26 34.04 34.21 25,627,574
Aug 6, 2015 34.55 34.59 33.95 34.24 32,734,164
Aug 5, 2015 34.79 34.83 34.51 34.57 22,837,624
Aug 4, 2015 34.79 34.80 34.50 34.58 26,249,913
Aug 3, 2015 34.95 35.02 34.50 34.66 29,677,589
Jul 31, 2015 34.94 34.99 34.72 34.74 29,880,938
Jul 30, 2015 34.86 34.89 34.68 34.80 25,958,774
Jul 29, 2015 34.47 34.91 34.37 34.69 42,986,075
Jul 28, 2015 34.57 34.58 34.22 34.33 52,950,672
Jul 27, 2015 34.22 34.66 34.02 34.32 50,523,631
Jul 24, 2015 34.66 35.09 34.29 34.29 87,250,857
Jul 23, 2015 34.28 34.34 33.86 33.93 37,054,344
Jul 22, 2015 34.25 34.35 34.02 34.27 51,795,757
Jul 21, 2015 34.67 34.67 34.39 34.57 27,871,667
Jul 20, 2015 35.04 35.06 34.71 34.90 22,216,806
Jul 17, 2015 35.10 35.24 34.90 35.01 21,900,306