AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.74 
    35.11 
    33.49 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 32.68 33.10 32.41 32.96 31,071,397
Jan 28, 2015 33.47 33.64 32.64 32.68 45,847,685
Jan 27, 2015 33.09 33.12 32.81 32.81 30,806,122
Jan 26, 2015 33.32 33.34 33.05 33.18 28,533,460
Jan 23, 2015 33.80 33.80 33.34 33.37 25,450,018
Jan 22, 2015 33.84 33.93 33.29 33.79 34,756,094
Jan 21, 2015 33.81 34.23 33.65 34.00 34,849,322
Jan 20, 2015 33.87 33.96 33.55 33.95 20,257,864
Jan 16, 2015 33.14 33.86 33.14 33.80 37,526,900
Jan 15, 2015 33.49 33.67 33.18 33.26 25,800,924
Jan 14, 2015 33.28 33.45 33.04 33.33 22,093,512
Jan 13, 2015 33.72 33.92 33.26 33.49 24,260,251
Jan 12, 2015 33.59 33.76 33.48 33.49 20,169,887
Jan 9, 2015 33.62 33.69 33.39 33.40 21,492,496
Jan 8, 2015 33.24 33.58 33.15 33.50 22,799,838
Jan 7, 2015 33.58 33.59 32.73 33.17 31,659,967
Jan 6, 2015 33.77 33.81 33.35 33.60 29,595,825
Jan 5, 2015 33.87 33.92 33.52 33.55 30,429,132
Jan 2, 2015 33.76 33.97 33.69 33.87 20,564,045
Dec 31, 2014 33.98 34.08 33.54 33.59 24,178,055
Dec 30, 2014 34.09 34.20 34.03 34.08 12,369,660
Dec 29, 2014 34.07 34.27 34.02 34.11 12,708,068
Dec 26, 2014 34.05 34.23 33.98 34.17 11,486,762
Dec 24, 2014 34.02 34.19 33.93 33.96 8,831,944
Dec 23, 2014 34.07 34.16 33.91 34.03 19,399,224
Dec 22, 2014 33.66 33.98 33.57 33.85 22,690,749
Dec 19, 2014 33.48 33.76 33.35 33.54 40,198,284
Dec 18, 2014 33.02 33.51 32.85 33.51 37,622,694
Dec 17, 2014 32.22 32.80 32.16 32.67 28,939,737
Dec 16, 2014 32.24 32.81 32.12 32.14 28,952,122