AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.74 
    35.11 
    33.49 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 34.59 34.79 34.54 34.75 14,853,669
Aug 26, 2014 34.60 34.65 34.46 34.50 14,805,567
Aug 25, 2014 34.52 34.66 34.45 34.51 17,321,506
Aug 22, 2014 34.56 34.63 34.35 34.50 14,286,902
Aug 21, 2014 34.53 34.75 34.51 34.64 15,933,288
Aug 20, 2014 34.54 34.56 34.44 34.53 12,553,918
Aug 19, 2014 34.69 34.69 34.33 34.48 20,478,352
Aug 18, 2014 34.87 34.90 34.57 34.65 18,496,149
Aug 15, 2014 34.93 34.97 34.46 34.74 26,957,837
Aug 14, 2014 34.83 34.93 34.60 34.91 14,588,827
Aug 13, 2014 34.75 34.83 34.50 34.69 15,951,392
Aug 12, 2014 34.58 34.70 34.48 34.64 15,325,177
Aug 11, 2014 34.69 34.76 34.41 34.47 14,724,875
Aug 8, 2014 34.30 34.50 34.18 34.47 18,771,085
Aug 7, 2014 34.75 34.79 34.17 34.21 20,756,838
Aug 6, 2014 35.00 35.02 34.36 34.62 35,941,105
Aug 5, 2014 35.36 35.46 35.01 35.11 19,505,989
Aug 4, 2014 35.37 35.53 35.20 35.46 21,300,407
Aug 1, 2014 35.78 35.82 35.28 35.33 23,963,118
Jul 31, 2014 36.05 36.21 35.51 35.59 34,609,278
Jul 30, 2014 36.45 36.62 36.07 36.36 20,448,397
Jul 29, 2014 37.43 37.48 36.46 36.59 92,452,999
Jul 28, 2014 35.55 35.77 35.50 35.65 20,593,789
Jul 25, 2014 35.37 35.70 35.36 35.54 18,663,981
Jul 24, 2014 35.43 35.72 35.03 35.50 45,151,793
Jul 23, 2014 35.90 35.96 35.80 35.88 15,179,794
Jul 22, 2014 36.03 36.10 35.77 35.94 18,186,324
Jul 21, 2014 36.07 36.16 35.88 35.96 20,917,407
Jul 18, 2014 36.18 36.19 36.00 36.17 16,132,950
Jul 17, 2014 36.27 36.47 35.98 36.03 19,142,987