AT&T Inc. historical prices

   Watch this stock

Historical chart

    43.47 
    40.28 
    37.09 
 Jan 20, 2016 Jan 17, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 17, 2017 41.00 41.14 40.76 41.11 22,535,807
Jan 13, 2017 40.92 41.18 40.79 40.96 13,932,163
Jan 12, 2017 40.57 41.11 40.50 41.01 19,900,273
Jan 11, 2017 40.38 40.70 40.28 40.61 24,536,368
Jan 10, 2017 40.66 41.06 40.24 40.81 21,521,928
Jan 9, 2017 41.29 41.40 40.80 40.80 25,484,735
Jan 6, 2017 41.98 42.00 41.21 41.32 32,687,866
Jan 5, 2017 42.85 42.89 42.53 42.65 25,711,211
Jan 4, 2017 42.94 43.00 42.71 42.77 23,203,010
Jan 3, 2017 42.69 43.03 42.52 43.02 26,006,613
Dec 30, 2016 42.76 42.83 42.45 42.53 16,674,019
Dec 29, 2016 42.53 42.80 42.53 42.66 12,389,183
Dec 28, 2016 42.65 42.82 42.47 42.52 11,026,941
Dec 27, 2016 42.73 42.84 42.52 42.65 11,432,741
Dec 23, 2016 42.79 42.80 42.47 42.73 9,645,385
Dec 22, 2016 42.24 42.78 42.16 42.72 17,560,579
Dec 21, 2016 42.42 42.57 42.33 42.36 13,752,986
Dec 20, 2016 42.17 42.76 42.14 42.47 21,164,413
Dec 19, 2016 41.67 42.18 41.45 42.12 20,563,919
Dec 16, 2016 41.65 41.75 41.42 41.67 27,954,545
Dec 15, 2016 40.90 41.68 40.85 41.50 24,486,628
Dec 14, 2016 41.30 41.55 40.93 41.10 26,333,353
Dec 13, 2016 41.27 41.56 41.22 41.36 21,159,925
Dec 12, 2016 40.56 41.36 40.53 41.12 31,910,149
Dec 9, 2016 40.28 40.42 40.17 40.38 17,105,180
Dec 8, 2016 40.25 40.75 40.19 40.41 21,999,139
Dec 7, 2016 39.49 40.49 39.44 40.45 32,963,365
Dec 6, 2016 38.78 39.42 38.70 39.35 23,569,775
Dec 5, 2016 38.70 38.98 38.63 38.63 20,773,441
Dec 2, 2016 38.84 39.12 38.47 38.61 16,102,161