AT&T Inc. historical prices

   Watch this stock

Historical chart

    43.39 
    40.92 
    38.46 
 Jul 26, 2016 Jul 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 36.42 36.61 36.26 36.51 20,150,775
Jul 20, 2017 36.33 36.72 36.16 36.52 31,892,457
Jul 19, 2017 36.03 36.13 35.81 36.13 26,281,264
Jul 18, 2017 36.43 36.43 35.87 35.99 29,145,897
Jul 17, 2017 36.32 36.45 36.25 36.39 20,546,783
Jul 14, 2017 36.23 36.38 36.17 36.30 23,561,432
Jul 13, 2017 36.54 36.60 36.19 36.21 30,230,063
Jul 12, 2017 36.75 36.90 36.61 36.83 17,486,345
Jul 11, 2017 36.83 36.86 36.54 36.60 21,588,516
Jul 10, 2017 36.96 37.08 36.82 36.83 22,775,155
Jul 7, 2017 37.18 37.23 36.82 36.98 20,840,791
Jul 6, 2017 37.59 37.70 37.18 37.18 20,807,681
Jul 5, 2017 38.11 38.21 37.85 38.12 20,084,860
Jul 3, 2017 37.84 38.13 37.78 38.11 11,124,346
Jun 30, 2017 37.73 37.87 37.54 37.73 22,540,739
Jun 29, 2017 37.87 37.98 37.62 37.62 23,717,920
Jun 28, 2017 37.88 38.06 37.78 37.94 20,345,237
Jun 27, 2017 37.84 37.88 37.60 37.70 19,862,049
Jun 26, 2017 37.94 38.28 37.86 38.15 18,403,775
Jun 23, 2017 38.16 38.16 37.82 37.95 22,906,645
Jun 22, 2017 38.19 38.35 37.96 38.10 16,200,953
Jun 21, 2017 38.64 38.67 37.85 38.15 24,597,739
Jun 20, 2017 38.77 38.92 38.60 38.66 21,738,797
Jun 19, 2017 38.98 38.98 38.68 38.91 20,957,794
Jun 16, 2017 38.97 39.00 38.66 38.96 29,734,739
Jun 15, 2017 38.67 38.90 38.64 38.84 16,686,186
Jun 14, 2017 38.79 38.81 38.50 38.72 16,356,187
Jun 13, 2017 39.01 39.01 38.58 38.68 18,842,056
Jun 12, 2017 38.80 39.37 38.80 39.07 22,779,929
Jun 9, 2017 38.63 38.80 38.55 38.79 18,398,257