AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.74 
    35.21 
    33.67 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 32.82 33.04 32.80 32.97 18,904,259
Mar 27, 2015 32.94 32.95 32.70 32.75 20,852,749
Mar 26, 2015 32.63 33.13 32.61 32.82 30,624,186
Mar 25, 2015 33.02 33.11 32.62 32.62 29,163,095
Mar 24, 2015 33.23 33.42 33.07 33.07 20,127,168
Mar 23, 2015 33.37 33.68 33.28 33.28 23,983,771
Mar 20, 2015 33.27 33.60 33.21 33.23 38,651,753
Mar 19, 2015 33.51 33.51 33.18 33.20 19,913,718
Mar 18, 2015 32.93 33.59 32.69 33.59 47,849,320
Mar 17, 2015 32.85 33.12 32.77 32.90 23,903,202
Mar 16, 2015 32.79 33.10 32.68 33.06 20,531,508
Mar 13, 2015 32.99 33.03 32.60 32.76 26,808,003
Mar 12, 2015 32.84 33.21 32.70 33.13 27,016,791
Mar 11, 2015 32.88 32.89 32.52 32.62 29,021,649
Mar 10, 2015 33.26 33.26 32.75 32.78 32,469,515
Mar 9, 2015 33.45 33.59 33.31 33.35 19,465,163
Mar 6, 2015 33.58 33.77 33.37 33.48 39,761,466
Mar 5, 2015 34.15 34.20 33.99 34.00 14,524,108
Mar 4, 2015 34.45 34.45 33.97 34.00 23,392,257
Mar 3, 2015 34.53 34.65 34.35 34.41 20,202,426
Mar 2, 2015 34.37 34.65 34.21 34.64 21,637,623
Feb 27, 2015 34.42 34.58 34.38 34.56 19,863,613
Feb 26, 2015 34.12 34.59 34.06 34.50 23,156,212
Feb 25, 2015 34.13 34.22 33.98 34.21 17,838,244
Feb 24, 2015 33.75 34.12 33.60 34.05 19,382,011
Feb 23, 2015 33.97 34.05 33.74 33.85 23,418,791
Feb 20, 2015 34.06 34.08 33.82 34.08 21,281,990
Feb 19, 2015 34.48 34.48 34.03 34.09 18,916,020
Feb 18, 2015 34.73 34.73 34.35 34.49 17,098,644
Feb 17, 2015 34.60 34.73 34.45 34.71 19,254,560