AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.74 
    35.11 
    33.49 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 35.55 35.77 35.50 35.65 20,593,789
Jul 25, 2014 35.37 35.70 35.36 35.54 18,663,981
Jul 24, 2014 35.43 35.72 35.03 35.50 45,151,793
Jul 23, 2014 35.90 35.96 35.80 35.88 15,179,794
Jul 22, 2014 36.03 36.10 35.77 35.94 18,186,324
Jul 21, 2014 36.07 36.16 35.88 35.96 20,917,407
Jul 18, 2014 36.18 36.19 36.00 36.17 16,132,950
Jul 17, 2014 36.27 36.47 35.98 36.03 19,142,987
Jul 16, 2014 36.45 36.55 36.33 36.45 20,223,233
Jul 15, 2014 35.95 36.35 35.92 36.24 34,999,027
Jul 14, 2014 35.86 35.94 35.71 35.86 12,566,025
Jul 11, 2014 35.72 35.83 35.57 35.76 11,560,138
Jul 10, 2014 35.38 35.77 35.38 35.70 14,593,953
Jul 9, 2014 35.70 35.72 35.51 35.65 15,916,049
Jul 8, 2014 35.54 35.73 35.41 35.56 20,139,496
Jul 7, 2014 35.90 36.10 35.85 36.02 19,586,064
Jul 3, 2014 35.85 35.87 35.69 35.84 11,681,156
Jul 2, 2014 35.48 35.67 35.43 35.67 14,235,809
Jul 1, 2014 35.23 35.53 35.15 35.48 21,777,888
Jun 30, 2014 35.40 35.55 35.33 35.36 19,118,810
Jun 27, 2014 35.17 35.43 35.10 35.41 20,944,321
Jun 26, 2014 35.31 35.31 35.10 35.26 15,790,812
Jun 25, 2014 35.22 35.29 35.10 35.26 15,276,805
Jun 24, 2014 35.39 35.58 35.21 35.29 21,167,120
Jun 23, 2014 35.57 35.57 35.26 35.39 14,507,634
Jun 20, 2014 35.63 35.75 35.36 35.39 28,984,106
Jun 19, 2014 35.25 35.39 35.20 35.36 19,514,035
Jun 18, 2014 35.02 35.21 34.97 35.20 20,301,588
Jun 17, 2014 35.02 35.15 34.95 35.02 17,311,599
Jun 16, 2014 34.97 35.09 34.90 34.98 14,109,659