AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.59 
    35.11 
    33.62 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 34.89 35.03 34.62 34.71 26,349,206
May 21, 2015 34.55 35.22 34.52 35.07 41,576,038
May 20, 2015 34.43 34.71 34.29 34.62 27,280,899
May 19, 2015 34.79 34.85 34.17 34.37 38,270,674
May 18, 2015 34.28 35.02 34.26 34.87 59,611,861
May 15, 2015 34.11 34.38 34.01 34.33 28,264,128
May 14, 2015 34.08 34.20 34.00 34.13 23,908,724
May 13, 2015 33.63 34.14 33.57 33.90 34,748,757
May 12, 2015 33.31 33.94 33.04 33.66 41,281,635
May 11, 2015 33.65 33.70 33.38 33.49 21,479,715
May 8, 2015 33.72 33.83 33.59 33.69 27,681,434
May 7, 2015 33.25 33.56 33.11 33.37 22,643,503
May 6, 2015 33.71 33.79 33.08 33.38 30,701,511
May 5, 2015 34.49 34.58 33.66 33.72 31,805,035
May 4, 2015 34.41 34.71 34.25 34.53 21,304,960
May 1, 2015 34.56 34.72 34.13 34.42 34,167,621
Apr 30, 2015 34.70 34.90 34.55 34.64 29,693,238
Apr 29, 2015 34.58 35.23 34.54 34.76 40,722,497
Apr 28, 2015 34.28 34.98 34.17 34.86 48,688,362
Apr 27, 2015 34.05 34.30 34.04 34.09 24,468,943
Apr 24, 2015 34.21 34.32 33.96 34.01 42,046,912
Apr 23, 2015 33.45 34.40 33.33 34.23 91,372,881
Apr 22, 2015 32.78 32.89 32.55 32.86 29,775,479
Apr 21, 2015 32.84 32.85 32.58 32.66 19,720,409
Apr 20, 2015 32.65 32.87 32.65 32.83 24,314,582
Apr 17, 2015 32.65 32.70 32.37 32.51 29,716,225
Apr 16, 2015 32.76 32.90 32.70 32.75 17,597,252
Apr 15, 2015 32.71 32.96 32.64 32.89 19,856,010
Apr 14, 2015 32.92 32.93 32.62 32.69 18,265,057
Apr 13, 2015 32.76 33.07 32.70 32.88 22,730,981