AT&T Inc.: NYSE:T historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	36.07	36.14	35.48	35.76	23,365,562
Jun 14, 2013	36.20	36.32	35.89	35.91	23,963,641
Jun 13, 2013	35.61	36.39	35.61	36.30	20,145,333
Jun 12, 2013	36.00	36.14	35.57	35.62	16,955,902
Jun 11, 2013	35.86	36.20	35.72	35.76	25,993,242
Jun 10, 2013	35.87	36.11	35.69	35.99	21,854,830
Jun 7, 2013	35.97	36.05	35.38	35.45	26,052,663
Jun 6, 2013	35.21	35.86	35.10	35.81	23,067,885
Jun 5, 2013	35.66	35.72	35.25	35.26	22,865,874
Jun 4, 2013	35.19	35.86	35.15	35.67	40,470,024
Jun 3, 2013	34.99	35.21	34.58	35.07	29,765,642
May 31, 2013	35.33	35.50	34.98	34.99	35,808,052
May 30, 2013	35.84	36.08	35.50	35.50	25,095,933
May 29, 2013	36.05	36.06	35.50	35.91	28,742,367
May 28, 2013	37.04	37.15	36.16	36.18	29,436,760
May 24, 2013	36.53	36.78	36.45	36.75	14,447,315
May 23, 2013	36.37	36.81	36.35	36.74	18,120,254
May 22, 2013	36.94	37.17	36.45	36.62	28,538,209
May 21, 2013	37.24	37.24	36.80	36.94	24,870,772
May 20, 2013	37.40	37.44	37.13	37.22	14,654,132
May 17, 2013	37.35	37.47	37.18	37.44	16,720,988
May 16, 2013	37.42	37.62	37.33	37.38	13,668,372
May 15, 2013	37.34	37.83	37.29	37.53	23,061,822
May 14, 2013	36.99	37.23	36.86	37.23	19,482,149
May 13, 2013	37.30	37.32	36.94	37.00	18,559,161
May 10, 2013	37.45	37.53	37.17	37.36	18,183,189
May 9, 2013	37.70	37.78	37.20	37.33	23,605,897
May 8, 2013	37.43	37.85	37.36	37.83	15,178,302
May 7, 2013	37.19	37.52	37.09	37.52	14,693,846
May 6, 2013	37.29	37.33	37.07	37.09	12,112,939