AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.18 
    34.83 
    33.49 
 Aug 4, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 34.86 34.89 34.68 34.80 25,958,774
Jul 29, 2015 34.47 34.91 34.37 34.69 42,986,075
Jul 28, 2015 34.57 34.58 34.22 34.33 52,950,672
Jul 27, 2015 34.22 34.66 34.02 34.32 50,523,631
Jul 24, 2015 34.66 35.09 34.29 34.29 87,250,857
Jul 23, 2015 34.28 34.34 33.86 33.93 37,054,344
Jul 22, 2015 34.25 34.35 34.02 34.27 51,795,757
Jul 21, 2015 34.67 34.67 34.39 34.57 27,871,667
Jul 20, 2015 35.04 35.06 34.71 34.90 22,216,806
Jul 17, 2015 35.10 35.24 34.90 35.01 21,900,306
Jul 16, 2015 34.85 35.19 34.85 35.16 18,452,262
Jul 15, 2015 35.10 35.13 34.68 34.73 29,044,933
Jul 14, 2015 34.74 35.13 34.66 35.12 25,142,412
Jul 13, 2015 34.75 34.97 34.67 34.88 26,803,199
Jul 10, 2015 34.62 34.85 34.39 34.65 30,999,216
Jul 9, 2015 35.02 35.04 34.33 34.39 33,071,347
Jul 8, 2015 35.28 35.32 34.74 34.79 31,591,717
Jul 7, 2015 35.79 35.85 35.37 35.77 27,143,865
Jul 6, 2015 35.60 35.66 35.47 35.61 25,640,275
Jul 2, 2015 35.85 35.93 35.64 35.73 22,254,343
Jul 1, 2015 35.59 35.63 35.27 35.57 36,972,230
Jun 30, 2015 36.03 36.15 35.46 35.52 31,390,076
Jun 29, 2015 35.87 36.23 35.75 35.77 28,999,241
Jun 26, 2015 36.38 36.40 35.91 36.12 30,005,945
Jun 25, 2015 36.13 36.45 36.04 36.18 47,585,217
Jun 24, 2015 35.92 35.95 35.68 35.78 33,443,204
Jun 23, 2015 35.57 36.25 35.51 35.91 69,970,850
Jun 22, 2015 35.10 35.15 35.00 35.04 23,586,540
Jun 19, 2015 34.92 35.06 34.88 34.99 35,660,954
Jun 18, 2015 34.80 35.10 34.76 35.02 37,333,202