AT&T Inc. historical prices

   Watch this stock

Historical chart

    37.11 
    35.34 
    33.57 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 36.06 36.35 35.91 36.21 42,253,943
Feb 10, 2016 36.65 36.74 36.26 36.43 26,870,303
Feb 9, 2016 36.70 36.88 36.16 36.65 35,027,447
Feb 8, 2016 36.60 37.12 36.39 37.11 40,928,798
Feb 5, 2016 36.59 37.04 36.53 36.88 34,467,400
Feb 4, 2016 36.73 36.82 36.27 36.53 30,921,545
Feb 3, 2016 36.12 36.80 35.90 36.72 37,976,309
Feb 2, 2016 36.14 36.20 35.79 36.06 29,023,306
Feb 1, 2016 36.04 36.40 35.88 36.18 33,335,187
Jan 29, 2016 35.71 36.06 35.68 36.06 42,946,620
Jan 28, 2016 35.77 35.79 35.21 35.53 26,172,221
Jan 27, 2016 34.99 35.80 34.90 35.48 50,200,377
Jan 26, 2016 35.03 35.57 34.93 35.40 40,948,719
Jan 25, 2016 35.19 35.43 34.77 35.00 30,135,057
Jan 22, 2016 34.88 35.18 34.70 35.14 32,931,937
Jan 21, 2016 33.99 34.88 33.79 34.54 40,970,416
Jan 20, 2016 34.14 34.35 33.43 33.90 50,509,887
Jan 19, 2016 34.21 34.60 34.11 34.51 36,699,191
Jan 15, 2016 33.66 34.34 33.61 33.99 44,710,258
Jan 14, 2016 33.88 34.55 33.75 34.30 36,180,174
Jan 13, 2016 34.01 34.30 33.73 33.74 39,814,040
Jan 12, 2016 34.10 34.19 33.66 33.90 24,124,055
Jan 11, 2016 33.76 34.10 33.54 33.95 26,438,778
Jan 8, 2016 33.77 33.96 33.41 33.54 28,090,768
Jan 7, 2016 33.62 34.10 33.51 33.51 35,111,351
Jan 6, 2016 33.82 34.21 33.72 34.06 26,911,800
Jan 5, 2016 34.35 34.69 34.12 34.59 30,707,275
Jan 4, 2016 34.08 34.35 34.00 34.35 31,697,162
Dec 31, 2015 34.56 34.66 34.39 34.41 20,261,791
Dec 30, 2015 34.93 34.95 34.68 34.74 13,754,402