AT&T Inc.: NYSE:T historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	37.40	37.44	37.13	37.22	14,654,132
May 17, 2013	37.35	37.47	37.18	37.44	16,720,988
May 16, 2013	37.42	37.62	37.33	37.38	13,668,372
May 15, 2013	37.34	37.83	37.29	37.53	23,061,822
May 14, 2013	36.99	37.23	36.86	37.23	19,482,149
May 13, 2013	37.30	37.32	36.94	37.00	18,559,161
May 10, 2013	37.45	37.53	37.17	37.36	18,183,189
May 9, 2013	37.70	37.78	37.20	37.33	23,605,897
May 8, 2013	37.43	37.85	37.36	37.83	15,178,302
May 7, 2013	37.19	37.52	37.09	37.52	14,693,846
May 6, 2013	37.29	37.33	37.07	37.09	12,112,939
May 3, 2013	37.87	37.88	37.22	37.34	20,240,652
May 2, 2013	37.62	37.84	37.41	37.56	16,463,511
May 1, 2013	37.46	37.97	37.46	37.56	21,838,690
Apr 30, 2013	37.37	37.62	37.28	37.46	24,155,325
Apr 29, 2013	37.12	37.34	37.02	37.30	18,918,838
Apr 26, 2013	37.28	37.31	36.88	37.04	33,210,717
Apr 25, 2013	37.25	37.44	37.07	37.28	35,809,973
Apr 24, 2013	37.09	37.26	36.63	37.04	61,132,810
Apr 23, 2013	38.80	39.00	38.35	39.00	25,108,710
Apr 22, 2013	38.42	38.76	38.34	38.73	21,505,621
Apr 19, 2013	37.86	38.36	37.76	38.28	24,528,024
Apr 18, 2013	38.11	38.13	37.68	37.74	20,200,069
Apr 17, 2013	37.80	38.00	37.55	37.78	22,473,211
Apr 16, 2013	38.25	38.28	37.92	37.94	24,484,789
Apr 15, 2013	38.27	38.55	37.91	37.95	29,253,448
Apr 12, 2013	38.42	38.64	38.42	38.59	19,725,755
Apr 11, 2013	38.15	38.80	38.15	38.54	25,493,684
Apr 10, 2013	37.80	38.30	37.76	38.18	19,073,635
Apr 9, 2013	37.68	37.89	37.51	37.76	22,549,735