AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.74 
    35.11 
    33.49 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 35.48 35.50 34.99 35.28 28,262,559
Nov 20, 2014 35.35 35.44 35.19 35.28 12,256,061
Nov 19, 2014 35.63 35.66 35.18 35.37 19,342,898
Nov 18, 2014 35.77 35.87 35.62 35.72 17,124,511
Nov 17, 2014 35.86 35.90 35.63 35.85 12,958,772
Nov 14, 2014 35.64 36.15 35.60 35.90 20,554,339
Nov 13, 2014 35.37 35.90 35.29 35.61 20,900,773
Nov 12, 2014 35.05 35.44 34.96 35.40 18,749,961
Nov 11, 2014 35.15 35.15 34.80 35.10 12,299,550
Nov 10, 2014 35.06 35.14 34.66 35.12 17,921,697
Nov 7, 2014 34.71 34.97 34.53 34.91 17,983,738
Nov 6, 2014 34.90 34.95 34.52 34.72 17,443,725
Nov 5, 2014 34.94 34.96 34.71 34.92 15,587,507
Nov 4, 2014 34.97 35.08 34.64 34.79 17,839,552
Nov 3, 2014 34.97 35.03 34.61 34.84 22,214,516
Oct 31, 2014 34.76 34.85 34.58 34.84 24,030,347
Oct 30, 2014 34.27 34.55 34.12 34.51 18,482,243
Oct 29, 2014 34.40 34.65 34.17 34.40 22,630,029
Oct 28, 2014 34.31 34.41 34.08 34.33 26,041,391
Oct 27, 2014 33.88 34.24 33.86 34.11 25,358,821
Oct 24, 2014 33.62 33.94 33.32 33.87 29,836,923
Oct 23, 2014 34.04 34.11 33.45 33.66 55,879,187
Oct 22, 2014 34.78 34.79 34.38 34.50 24,963,094
Oct 21, 2014 34.27 34.66 34.09 34.62 21,771,789
Oct 20, 2014 34.08 34.29 33.84 34.28 15,258,656
Oct 17, 2014 33.76 34.20 33.66 34.08 24,470,612
Oct 16, 2014 33.63 33.83 33.25 33.64 29,222,033
Oct 15, 2014 33.68 33.98 33.10 33.87 48,562,781
Oct 14, 2014 33.88 34.06 33.72 33.84 22,638,108
Oct 13, 2014 34.17 34.34 33.82 33.82 23,641,790