AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.74 
    35.21 
    33.67 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 34.45 34.45 33.97 34.00 23,280,601
Mar 3, 2015 34.53 34.65 34.35 34.41 20,202,426
Mar 2, 2015 34.37 34.65 34.21 34.64 21,637,623
Feb 27, 2015 34.42 34.58 34.38 34.56 19,863,613
Feb 26, 2015 34.12 34.59 34.06 34.50 23,156,212
Feb 25, 2015 34.13 34.22 33.98 34.21 17,838,244
Feb 24, 2015 33.75 34.12 33.60 34.05 19,382,011
Feb 23, 2015 33.97 34.05 33.74 33.85 23,418,791
Feb 20, 2015 34.06 34.08 33.82 34.08 21,281,990
Feb 19, 2015 34.48 34.48 34.03 34.09 18,916,020
Feb 18, 2015 34.73 34.73 34.35 34.49 17,098,644
Feb 17, 2015 34.60 34.73 34.45 34.71 19,254,560
Feb 13, 2015 34.55 34.73 34.37 34.66 16,082,410
Feb 12, 2015 34.41 34.62 34.24 34.61 19,865,624
Feb 11, 2015 34.79 34.83 34.25 34.39 31,904,309
Feb 10, 2015 34.86 35.07 34.79 34.85 19,874,086
Feb 9, 2015 34.71 34.91 34.59 34.64 20,110,590
Feb 6, 2015 34.49 35.05 34.41 34.87 27,709,243
Feb 5, 2015 34.49 34.60 34.32 34.54 19,076,449
Feb 4, 2015 34.33 34.75 34.23 34.41 29,862,265
Feb 3, 2015 33.66 34.34 33.65 34.34 41,631,381
Feb 2, 2015 33.31 33.62 32.80 33.56 37,289,497
Jan 30, 2015 32.77 33.43 32.72 32.92 56,280,900
Jan 29, 2015 32.68 33.10 32.41 32.96 31,071,397
Jan 28, 2015 33.47 33.64 32.64 32.68 45,847,685
Jan 27, 2015 33.09 33.12 32.81 32.81 30,806,122
Jan 26, 2015 33.32 33.34 33.05 33.18 28,533,460
Jan 23, 2015 33.80 33.80 33.34 33.37 25,450,018
Jan 22, 2015 33.84 33.93 33.29 33.79 34,756,094
Jan 21, 2015 33.81 34.23 33.65 34.00 34,849,322