AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.74 
    35.11 
    33.49 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 35.46 35.55 35.29 35.50 16,421,187
Sep 19, 2014 35.35 35.48 35.23 35.47 21,894,347
Sep 18, 2014 35.12 35.24 35.01 35.16 17,236,314
Sep 17, 2014 35.02 35.19 34.83 35.02 17,142,113
Sep 16, 2014 34.61 35.01 34.58 34.95 15,657,502
Sep 15, 2014 34.61 34.78 34.42 34.69 14,689,891
Sep 12, 2014 34.83 34.91 34.36 34.50 20,219,729
Sep 11, 2014 34.61 34.88 34.50 34.85 16,030,167
Sep 10, 2014 34.73 34.78 34.39 34.70 17,720,295
Sep 9, 2014 35.04 35.06 34.55 34.66 18,786,398
Sep 8, 2014 35.12 35.12 34.90 35.01 10,786,573
Sep 5, 2014 34.95 35.26 34.88 35.15 17,804,408
Sep 4, 2014 34.98 35.00 34.82 34.94 12,483,872
Sep 3, 2014 34.95 35.00 34.82 34.97 13,026,774
Sep 2, 2014 34.93 35.00 34.70 34.84 12,691,212
Aug 29, 2014 34.73 34.96 34.62 34.96 12,709,693
Aug 28, 2014 34.66 34.75 34.56 34.74 10,539,723
Aug 27, 2014 34.59 34.79 34.54 34.75 14,853,669
Aug 26, 2014 34.60 34.65 34.46 34.50 14,805,567
Aug 25, 2014 34.52 34.66 34.45 34.51 17,321,506
Aug 22, 2014 34.56 34.63 34.35 34.50 14,286,902
Aug 21, 2014 34.53 34.75 34.51 34.64 15,933,288
Aug 20, 2014 34.54 34.56 34.44 34.53 12,553,918
Aug 19, 2014 34.69 34.69 34.33 34.48 20,478,352
Aug 18, 2014 34.87 34.90 34.57 34.65 18,496,149
Aug 15, 2014 34.93 34.97 34.46 34.74 26,957,837
Aug 14, 2014 34.83 34.93 34.60 34.91 14,588,827
Aug 13, 2014 34.75 34.83 34.50 34.69 15,951,392
Aug 12, 2014 34.58 34.70 34.48 34.64 15,325,177
Aug 11, 2014 34.69 34.76 34.41 34.47 14,724,875