AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.74 
    35.11 
    33.49 
 Oct 28, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 34.04 34.11 33.45 33.66 55,879,187
Oct 22, 2014 34.78 34.79 34.38 34.50 24,963,094
Oct 21, 2014 34.27 34.66 34.09 34.62 21,771,789
Oct 20, 2014 34.08 34.29 33.84 34.28 15,258,656
Oct 17, 2014 33.76 34.20 33.66 34.08 24,470,612
Oct 16, 2014 33.63 33.83 33.25 33.64 29,222,033
Oct 15, 2014 33.68 33.98 33.10 33.87 48,562,781
Oct 14, 2014 33.88 34.06 33.72 33.84 22,638,108
Oct 13, 2014 34.17 34.34 33.82 33.82 23,641,790
Oct 10, 2014 34.76 34.80 34.24 34.25 28,949,332
Oct 9, 2014 35.10 35.22 34.60 34.66 21,612,927
Oct 8, 2014 34.92 35.17 34.62 35.15 25,153,816
Oct 7, 2014 35.53 35.61 35.31 35.33 21,393,586
Oct 6, 2014 35.56 35.73 35.36 35.49 22,132,621
Oct 3, 2014 35.26 36.16 35.08 35.36 20,779,054
Oct 2, 2014 35.04 35.12 34.82 34.97 24,830,419
Oct 1, 2014 35.09 35.23 34.93 34.96 28,857,946
Sep 30, 2014 35.26 35.40 35.10 35.24 20,024,720
Sep 29, 2014 35.14 35.27 34.97 35.23 14,978,443
Sep 26, 2014 35.20 35.34 34.96 35.28 14,352,393
Sep 25, 2014 35.42 35.43 34.98 35.08 21,239,001
Sep 24, 2014 35.33 35.49 35.18 35.40 13,315,297
Sep 23, 2014 35.46 35.51 35.23 35.26 16,803,406
Sep 22, 2014 35.46 35.55 35.29 35.50 16,421,187
Sep 19, 2014 35.35 35.48 35.23 35.47 21,894,347
Sep 18, 2014 35.12 35.24 35.01 35.16 17,236,314
Sep 17, 2014 35.02 35.19 34.83 35.02 17,142,113
Sep 16, 2014 34.61 35.01 34.58 34.95 15,657,502
Sep 15, 2014 34.61 34.78 34.42 34.69 14,689,891
Sep 12, 2014 34.83 34.91 34.36 34.50 20,219,729