AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.74 
    35.11 
    33.49 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 33.66 33.98 33.57 33.85 22,588,822
Dec 19, 2014 33.48 33.76 33.35 33.54 40,198,284
Dec 18, 2014 33.02 33.51 32.85 33.51 37,622,694
Dec 17, 2014 32.22 32.80 32.16 32.67 28,939,737
Dec 16, 2014 32.24 32.81 32.12 32.14 28,952,122
Dec 15, 2014 32.32 32.44 32.07 32.25 29,995,662
Dec 12, 2014 32.52 32.58 32.16 32.16 30,070,435
Dec 11, 2014 32.62 33.05 32.56 32.71 28,024,732
Dec 10, 2014 32.89 32.89 32.41 32.49 34,766,706
Dec 9, 2014 33.31 33.33 32.40 32.89 59,255,535
Dec 8, 2014 33.98 34.09 33.85 33.88 17,080,013
Dec 5, 2014 33.88 33.95 33.72 33.94 18,893,390
Dec 4, 2014 34.08 34.10 33.75 33.91 23,030,671
Dec 3, 2014 34.25 34.26 33.92 34.00 30,742,679
Dec 2, 2014 34.89 35.01 34.17 34.29 36,930,521
Dec 1, 2014 35.28 35.37 34.91 35.06 19,951,045
Nov 28, 2014 35.28 35.57 35.23 35.38 12,650,457
Nov 26, 2014 34.89 35.20 34.86 35.13 14,148,710
Nov 25, 2014 34.65 34.85 34.30 34.82 29,342,100
Nov 24, 2014 34.98 35.10 34.22 34.70 36,683,616
Nov 21, 2014 35.48 35.50 34.99 35.28 28,262,559
Nov 20, 2014 35.35 35.44 35.19 35.28 12,256,061
Nov 19, 2014 35.63 35.66 35.18 35.37 19,342,898
Nov 18, 2014 35.77 35.87 35.62 35.72 17,124,511
Nov 17, 2014 35.86 35.90 35.63 35.85 12,958,772
Nov 14, 2014 35.64 36.15 35.60 35.90 20,554,339
Nov 13, 2014 35.37 35.90 35.29 35.61 20,900,773
Nov 12, 2014 35.05 35.44 34.96 35.40 18,749,961
Nov 11, 2014 35.15 35.15 34.80 35.10 12,299,550
Nov 10, 2014 35.06 35.14 34.66 35.12 17,921,697