AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.74 
    35.21 
    33.67 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 32.65 32.87 32.65 32.83 24,314,582
Apr 17, 2015 32.65 32.70 32.37 32.51 29,716,225
Apr 16, 2015 32.76 32.90 32.70 32.75 17,597,252
Apr 15, 2015 32.71 32.96 32.64 32.89 19,856,010
Apr 14, 2015 32.92 32.93 32.62 32.69 18,265,057
Apr 13, 2015 32.76 33.07 32.70 32.88 22,730,981
Apr 10, 2015 32.77 32.83 32.65 32.77 15,063,632
Apr 9, 2015 32.58 32.79 32.44 32.69 21,073,712
Apr 8, 2015 32.73 32.85 32.56 32.65 21,381,233
Apr 7, 2015 33.35 33.45 33.16 33.16 24,004,977
Apr 6, 2015 33.15 33.41 33.06 33.33 22,972,509
Apr 2, 2015 32.90 33.23 32.82 33.13 19,273,905
Apr 1, 2015 32.62 32.91 32.54 32.89 25,365,035
Mar 31, 2015 32.97 33.03 32.65 32.65 27,900,236
Mar 30, 2015 32.82 33.04 32.80 32.97 18,904,259
Mar 27, 2015 32.94 32.95 32.70 32.75 20,852,749
Mar 26, 2015 32.63 33.13 32.61 32.82 30,624,186
Mar 25, 2015 33.02 33.11 32.62 32.62 29,163,095
Mar 24, 2015 33.23 33.42 33.07 33.07 20,127,168
Mar 23, 2015 33.37 33.68 33.28 33.28 23,983,771
Mar 20, 2015 33.27 33.60 33.21 33.23 38,651,753
Mar 19, 2015 33.51 33.51 33.18 33.20 19,913,718
Mar 18, 2015 32.93 33.59 32.69 33.59 47,849,320
Mar 17, 2015 32.85 33.12 32.77 32.90 23,903,202
Mar 16, 2015 32.79 33.10 32.68 33.06 20,531,508
Mar 13, 2015 32.99 33.03 32.60 32.76 26,808,003
Mar 12, 2015 32.84 33.21 32.70 33.13 27,016,791
Mar 11, 2015 32.88 32.89 32.52 32.62 29,021,649
Mar 10, 2015 33.26 33.26 32.75 32.78 32,469,515
Mar 9, 2015 33.45 33.59 33.31 33.35 19,465,163