AT&T Inc. historical prices

   Watch this stock

Historical chart

    43.47 
    39.58 
    35.69 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 42.67 42.68 42.35 42.58 13,506,489
Jul 27, 2016 42.37 42.92 42.37 42.76 19,811,142
Jul 26, 2016 42.88 42.98 42.28 42.38 20,078,590
Jul 25, 2016 42.93 42.97 42.70 42.94 14,591,550
Jul 22, 2016 42.53 43.44 42.50 43.11 30,724,325
Jul 21, 2016 42.55 42.78 42.34 42.52 22,592,875
Jul 20, 2016 42.75 42.81 42.52 42.71 14,088,416
Jul 19, 2016 42.79 42.85 42.68 42.77 13,665,551
Jul 18, 2016 42.86 42.90 42.67 42.85 12,340,995
Jul 15, 2016 42.91 43.08 42.70 42.89 16,646,630
Jul 14, 2016 42.45 42.96 42.45 42.77 16,655,313
Jul 13, 2016 42.46 42.87 42.35 42.59 14,852,271
Jul 12, 2016 42.40 42.60 42.23 42.41 18,676,642
Jul 11, 2016 42.47 42.60 42.21 42.51 21,593,732
Jul 8, 2016 42.13 42.69 41.70 42.61 28,443,845
Jul 7, 2016 42.72 42.90 42.13 42.30 23,707,909
Jul 6, 2016 42.98 43.10 42.44 43.10 26,454,246
Jul 5, 2016 43.50 43.89 43.33 43.35 35,585,261
Jul 1, 2016 43.42 43.55 43.01 43.47 23,237,349
Jun 30, 2016 42.69 43.42 42.54 43.21 31,913,433
Jun 29, 2016 42.22 42.54 42.08 42.54 23,671,515
Jun 28, 2016 42.14 42.17 41.87 42.02 34,419,032
Jun 27, 2016 41.29 42.09 41.29 42.03 37,479,339
Jun 24, 2016 41.45 42.23 41.30 41.52 57,147,245
Jun 23, 2016 41.55 41.89 41.38 41.88 19,035,036
Jun 22, 2016 41.06 41.56 41.06 41.30 20,244,299
Jun 21, 2016 40.83 41.31 40.56 41.07 19,938,071
Jun 20, 2016 41.04 41.05 40.53 40.78 20,229,718
Jun 17, 2016 40.54 40.86 40.33 40.73 27,265,958
Jun 16, 2016 40.20 40.56 40.14 40.49 20,105,344