AT&T Inc. historical prices

   Watch this stock

Historical chart

    39.00 
    36.62 
    34.24 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 36.03 36.23 35.92 36.04 25,311,787
Apr 16, 2014 35.76 36.11 35.70 36.10 24,220,445
Apr 15, 2014 35.35 35.68 35.33 35.68 26,484,857
Apr 14, 2014 35.28 35.37 35.06 35.36 15,457,140
Apr 11, 2014 35.13 35.32 35.01 35.20 34,552,105
Apr 10, 2014 35.15 35.43 34.97 35.12 35,424,572
Apr 9, 2014 35.25 35.27 34.74 34.92 30,493,010
Apr 8, 2014 35.05 35.27 34.91 35.27 29,295,195
Apr 7, 2014 35.54 35.79 35.49 35.49 32,673,272
Apr 4, 2014 35.83 35.88 35.50 35.55 29,358,156
Apr 3, 2014 35.45 35.67 35.36 35.63 25,397,851
Apr 2, 2014 35.16 35.48 35.04 35.37 28,086,802
Apr 1, 2014 35.01 35.14 34.65 35.09 28,775,256
Mar 31, 2014 35.30 35.50 34.99 35.07 30,486,472
Mar 28, 2014 35.08 35.17 34.77 35.07 24,745,314
Mar 27, 2014 34.66 35.03 34.60 34.96 33,382,724
Mar 26, 2014 34.91 35.03 34.61 34.61 38,595,188
Mar 25, 2014 34.38 34.89 34.37 34.72 33,408,477
Mar 24, 2014 34.41 34.76 34.23 34.46 53,804,810
Mar 21, 2014 34.34 34.80 34.13 34.30 51,006,775
Mar 20, 2014 33.07 34.14 33.01 34.09 62,615,882
Mar 19, 2014 33.02 33.34 32.82 32.96 31,803,410
Mar 18, 2014 32.93 33.04 32.85 32.98 25,998,242
Mar 17, 2014 32.68 32.89 32.53 32.89 23,589,558
Mar 14, 2014 32.29 32.59 32.26 32.49 22,368,560
Mar 13, 2014 32.50 32.66 32.30 32.35 21,708,449
Mar 12, 2014 32.25 32.48 32.16 32.38 25,025,677
Mar 11, 2014 32.53 32.54 32.14 32.23 20,734,932
Mar 10, 2014 32.28 32.54 32.19 32.51 24,937,506
Mar 7, 2014 32.48 32.59 32.26 32.54 27,136,999