AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.74 
    35.11 
    33.49 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 35.09 35.23 34.93 34.96 28,857,946
Sep 30, 2014 35.26 35.40 35.10 35.24 20,024,720
Sep 29, 2014 35.14 35.27 34.97 35.23 14,978,443
Sep 26, 2014 35.20 35.34 34.96 35.28 14,352,393
Sep 25, 2014 35.42 35.43 34.98 35.08 21,239,001
Sep 24, 2014 35.33 35.49 35.18 35.40 13,315,297
Sep 23, 2014 35.46 35.51 35.23 35.26 16,803,406
Sep 22, 2014 35.46 35.55 35.29 35.50 16,421,187
Sep 19, 2014 35.35 35.48 35.23 35.47 21,894,347
Sep 18, 2014 35.12 35.24 35.01 35.16 17,236,314
Sep 17, 2014 35.02 35.19 34.83 35.02 17,142,113
Sep 16, 2014 34.61 35.01 34.58 34.95 15,657,502
Sep 15, 2014 34.61 34.78 34.42 34.69 14,689,891
Sep 12, 2014 34.83 34.91 34.36 34.50 20,219,729
Sep 11, 2014 34.61 34.88 34.50 34.85 16,030,167
Sep 10, 2014 34.73 34.78 34.39 34.70 17,720,295
Sep 9, 2014 35.04 35.06 34.55 34.66 18,786,398
Sep 8, 2014 35.12 35.12 34.90 35.01 10,786,573
Sep 5, 2014 34.95 35.26 34.88 35.15 17,804,408
Sep 4, 2014 34.98 35.00 34.82 34.94 12,483,872
Sep 3, 2014 34.95 35.00 34.82 34.97 13,026,774
Sep 2, 2014 34.93 35.00 34.70 34.84 12,691,212
Aug 29, 2014 34.73 34.96 34.62 34.96 12,709,693
Aug 28, 2014 34.66 34.75 34.56 34.74 10,539,723
Aug 27, 2014 34.59 34.79 34.54 34.75 14,853,669
Aug 26, 2014 34.60 34.65 34.46 34.50 14,805,567
Aug 25, 2014 34.52 34.66 34.45 34.51 17,321,506
Aug 22, 2014 34.56 34.63 34.35 34.50 14,286,902
Aug 21, 2014 34.53 34.75 34.51 34.64 15,933,288
Aug 20, 2014 34.54 34.56 34.44 34.53 12,553,918