AT&T Inc. historical prices

   Watch this stock

Historical chart

    36.59 
    35.11 
    33.62 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 35.79 35.85 35.37 35.77 27,002,510
Jul 6, 2015 35.60 35.66 35.47 35.61 25,640,275
Jul 2, 2015 35.85 35.93 35.64 35.73 22,254,343
Jul 1, 2015 35.59 35.63 35.27 35.57 36,972,230
Jun 30, 2015 36.03 36.15 35.46 35.52 31,390,076
Jun 29, 2015 35.87 36.23 35.75 35.77 28,999,241
Jun 26, 2015 36.38 36.40 35.91 36.12 30,005,945
Jun 25, 2015 36.13 36.45 36.04 36.18 47,585,217
Jun 24, 2015 35.92 35.95 35.68 35.78 33,443,204
Jun 23, 2015 35.57 36.25 35.51 35.91 69,970,850
Jun 22, 2015 35.10 35.15 35.00 35.04 23,586,540
Jun 19, 2015 34.92 35.06 34.88 34.99 35,660,954
Jun 18, 2015 34.80 35.10 34.76 35.02 37,333,202
Jun 17, 2015 34.72 34.85 34.54 34.80 30,455,930
Jun 16, 2015 34.30 34.75 34.26 34.67 29,729,847
Jun 15, 2015 34.54 34.57 34.40 34.41 24,465,457
Jun 12, 2015 34.75 34.96 34.64 34.65 25,869,065
Jun 11, 2015 34.82 34.98 34.78 34.88 30,440,848
Jun 10, 2015 34.59 34.76 34.59 34.72 31,312,320
Jun 9, 2015 34.59 34.79 34.50 34.51 23,986,602
Jun 8, 2015 34.50 34.72 34.50 34.59 25,928,796
Jun 5, 2015 35.16 35.17 34.50 34.57 36,713,215
Jun 4, 2015 34.92 35.48 34.78 35.27 56,219,033
Jun 3, 2015 34.45 35.17 34.36 35.03 39,115,938
Jun 2, 2015 34.37 34.53 34.28 34.36 19,508,848
Jun 1, 2015 34.53 34.60 34.24 34.35 28,235,746
May 29, 2015 34.75 34.82 34.54 34.54 29,885,075
May 28, 2015 34.96 34.97 34.64 34.80 19,591,680
May 27, 2015 34.75 35.10 34.60 34.95 36,633,602
May 26, 2015 34.60 34.76 34.26 34.67 40,654,956