AT&T Inc.: NYSE:T historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Jul 27, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Jul 27, 2012	35.00	37.35	34.24	37.14	178,170,475
Jul 20, 2012	35.22	36.19	35.10	35.29	121,413,435
Jul 13, 2012	35.38	35.73	34.65	35.35	103,042,815
Jul 6, 2012	35.70	36.21	34.90	35.44	85,152,677
Jun 29, 2012	34.96	35.73	34.77	35.66	176,350,667
Jun 22, 2012	35.66	35.98	34.98	35.17	188,365,887
Jun 15, 2012	34.72	36.00	34.42	35.71	153,759,622
Jun 8, 2012	33.91	34.74	33.85	34.55	149,243,227
Jun 1, 2012	33.89	34.41	33.70	33.90	114,446,359
May 25, 2012	33.71	33.94	33.08	33.69	124,787,429
May 18, 2012	33.42	33.81	33.05	33.66	142,857,070
May 11, 2012	32.49	33.92	32.47	33.59	139,929,071
May 4, 2012	32.53	33.33	32.52	32.86	126,731,275
Apr 27, 2012	30.87	32.75	30.61	32.67	164,726,885
Apr 20, 2012	30.56	31.09	30.50	30.86	88,118,650
Apr 13, 2012	30.67	30.88	29.95	30.54	120,313,926
Apr 5, 2012	31.28	31.66	30.75	30.94	91,768,843
Mar 30, 2012	31.61	31.95	30.77	31.23	185,331,077
Mar 23, 2012	31.46	31.97	31.35	31.52	216,997,954
Mar 16, 2012	31.20	31.80	31.18	31.59	117,508,657
Mar 9, 2012	30.85	31.18	30.66	31.18	119,215,942
Mar 2, 2012	30.31	31.00	30.15	30.87	122,587,208
Feb 24, 2012	30.10	30.49	30.07	30.34	81,867,631
Feb 17, 2012	29.92	30.18	29.77	30.01	122,573,615
Feb 10, 2012	29.83	30.15	29.69	29.84	110,946,174
Feb 3, 2012	29.12	30.07	29.02	29.95	141,420,126
Jan 27, 2012	30.51	30.56	29.15	29.16	164,038,485
Jan 20, 2012	30.30	30.52	30.15	30.51	97,491,855
Jan 13, 2012	29.81	30.25	29.50	30.07	106,073,185
Jan 6, 2012	30.46	30.68	29.60	29.68	150,270,257