Tahoe Resources Inc: NYSE:TAHO historical prices

You have no recent quotes

chg | %

Mar 15, 2013

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	14.06	15.11	14.06	14.92	95,462
May 17, 2013	14.74	14.87	14.10	14.20	91,172
May 16, 2013	14.66	15.50	14.66	14.97	55,654
May 15, 2013	15.15	15.17	14.63	14.89	65,104
May 14, 2013	15.66	15.83	15.19	15.38	98,667
May 13, 2013	16.55	16.68	15.72	15.82	76,178
May 10, 2013	16.04	16.71	15.35	16.62	112,005
May 9, 2013	16.98	16.99	16.22	16.34	91,146
May 8, 2013	16.15	17.04	16.15	16.98	81,846
May 7, 2013	16.20	16.48	15.96	16.01	74,120
May 6, 2013	16.85	16.90	16.33	16.39	122,979
May 3, 2013	16.79	17.06	16.66	16.85	93,893
May 2, 2013	17.02	17.03	16.12	16.59	177,145
May 1, 2013	17.02	17.18	16.57	16.95	138,364
Apr 30, 2013	17.00	17.40	16.70	17.36	140,393
Apr 29, 2013	16.96	17.41	16.86	17.25	96,466
Apr 26, 2013	17.85	17.85	16.57	16.74	195,265
Apr 25, 2013	17.62	18.52	17.14	17.90	219,001
Apr 24, 2013	15.97	17.53	15.95	17.43	158,960
Apr 23, 2013	15.72	15.80	15.22	15.76	170,443
Apr 22, 2013	15.46	15.92	15.32	15.85	203,515
Apr 19, 2013	14.49	15.46	14.49	15.14	190,493
Apr 18, 2013	13.96	14.96	13.76	14.37	165,362
Apr 17, 2013	14.23	14.66	13.73	13.80	235,062
Apr 16, 2013	15.12	15.31	14.26	14.34	178,747
Apr 15, 2013	15.92	16.62	14.48	14.49	258,495
Apr 12, 2013	17.58	17.85	16.81	17.04	196,994
Apr 11, 2013	18.47	18.53	17.66	17.97	150,682
Apr 10, 2013	18.84	19.04	18.12	18.44	70,883
Apr 9, 2013	17.94	19.15	17.74	18.90	189,210