Molson Coors Brewing Company: NYSE:TAP.A historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	-	-	-	51.42	0
May 23, 2013	51.42	51.42	51.42	51.42	100
May 22, 2013	52.63	52.63	52.63	52.63	200
May 21, 2013	-	-	-	52.87	0
May 20, 2013	-	-	-	52.87	0
May 17, 2013	-	-	-	52.87	0
May 16, 2013	52.00	52.87	52.00	52.87	600
May 15, 2013	51.02	51.02	50.77	50.99	2,900
May 14, 2013	51.00	51.00	51.00	51.00	100
May 13, 2013	-	-	-	50.08	0
May 10, 2013	50.08	50.08	50.08	50.08	100
May 9, 2013	49.84	49.84	49.55	49.55	200
May 8, 2013	50.03	50.03	50.03	50.03	100
May 7, 2013	-	-	-	50.99	0
May 6, 2013	-	-	-	50.99	0
May 3, 2013	-	-	-	50.99	0
May 2, 2013	52.00	52.00	50.99	50.99	600
May 1, 2013	51.71	51.71	51.50	51.50	300
Apr 30, 2013	51.50	51.50	51.50	51.50	100
Apr 29, 2013	51.88	51.88	51.88	51.88	100
Apr 26, 2013	-	-	-	52.25	0
Apr 25, 2013	-	-	-	52.25	0
Apr 24, 2013	52.25	52.25	52.25	52.25	100
Apr 23, 2013	-	-	-	52.50	0
Apr 22, 2013	52.35	52.50	52.15	52.50	500
Apr 19, 2013	50.29	52.52	50.29	52.52	600
Apr 18, 2013	50.06	50.06	50.00	50.00	621
Apr 17, 2013	-	-	-	50.89	0
Apr 16, 2013	50.89	50.89	50.89	50.89	200
Apr 15, 2013	51.19	51.19	50.96	50.96	545