Thompson Creek Metals Company Inc (USA): NYSE:TC historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	2.81	2.84	2.64	2.64	1,405,489
Jul 31, 2012	2.69	2.81	2.69	2.81	2,093,548
Jul 30, 2012	2.71	2.75	2.65	2.67	768,382
Jul 27, 2012	2.61	2.69	2.58	2.63	979,797
Jul 26, 2012	2.59	2.63	2.54	2.58	1,543,399
Jul 25, 2012	2.67	2.68	2.51	2.54	1,605,739
Jul 24, 2012	2.67	2.72	2.57	2.65	1,547,060
Jul 23, 2012	2.72	2.72	2.62	2.66	2,781,883
Jul 20, 2012	2.92	2.92	2.72	2.77	1,984,933
Jul 19, 2012	2.68	2.89	2.64	2.85	5,160,979
Jul 18, 2012	2.53	2.65	2.50	2.59	3,202,615
Jul 17, 2012	2.72	2.75	2.47	2.54	6,647,164
Jul 16, 2012	2.83	2.84	2.71	2.73	2,615,374
Jul 13, 2012	2.99	3.01	2.82	2.84	3,322,553
Jul 12, 2012	3.07	3.07	2.90	2.93	3,962,948
Jul 11, 2012	3.17	3.23	3.07	3.11	1,630,649
Jul 10, 2012	3.40	3.45	3.12	3.15	3,362,406
Jul 9, 2012	3.47	3.55	3.33	3.34	3,198,242
Jul 6, 2012	3.35	3.44	3.30	3.34	1,959,626
Jul 5, 2012	3.42	3.47	3.36	3.41	2,127,722
Jul 3, 2012	3.18	3.39	3.18	3.34	1,768,439
Jul 2, 2012	3.24	3.24	3.12	3.16	1,345,746
Jun 29, 2012	3.24	3.28	3.14	3.19	4,884,272
Jun 28, 2012	3.15	3.21	3.11	3.19	1,814,098
Jun 27, 2012	3.11	3.18	3.06	3.17	1,038,026
Jun 26, 2012	3.21	3.23	3.08	3.10	2,410,474
Jun 25, 2012	3.19	3.27	3.18	3.19	1,976,443
Jun 22, 2012	3.25	3.30	3.20	3.21	19,741,799
Jun 21, 2012	3.45	3.45	3.21	3.21	2,628,783
Jun 20, 2012	3.52	3.58	3.44	3.45	2,815,012