Triangle Capital Corporation: NYSE:TCAP historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	28.56	28.87	28.56	28.81	66,437
May 23, 2013	28.28	28.84	28.15	28.68	187,014
May 22, 2013	29.22	29.57	28.44	28.74	180,388
May 21, 2013	29.22	29.49	29.22	29.22	91,139
May 20, 2013	29.04	29.47	28.97	29.22	98,359
May 17, 2013	29.20	29.31	28.90	29.09	153,925
May 16, 2013	29.02	29.20	28.75	28.88	161,236
May 15, 2013	29.99	29.99	29.01	29.16	181,834
May 14, 2013	28.56	29.15	28.55	29.13	257,084
May 13, 2013	28.37	28.55	28.21	28.52	158,868
May 10, 2013	28.28	28.54	28.06	28.48	307,562
May 9, 2013	29.55	29.70	28.11	28.21	764,518
May 8, 2013	29.75	29.92	29.40	29.71	340,720
May 7, 2013	29.36	29.87	29.18	29.66	461,061
May 6, 2013	27.93	29.39	27.85	29.06	886,264
May 3, 2013	27.96	28.31	27.66	27.83	194,227
May 2, 2013	27.08	27.74	27.00	27.49	130,053
May 1, 2013	27.92	27.92	26.97	26.98	269,145
Apr 30, 2013	27.64	28.06	27.61	27.97	162,696
Apr 29, 2013	27.16	27.78	27.16	27.65	140,176
Apr 26, 2013	27.18	27.35	27.05	27.16	143,324
Apr 25, 2013	27.38	27.39	27.14	27.21	152,975
Apr 24, 2013	27.29	27.50	26.98	27.22	165,890
Apr 23, 2013	27.20	27.31	26.93	27.27	201,004
Apr 22, 2013	26.49	26.93	26.20	26.84	239,396
Apr 19, 2013	26.13	26.57	26.08	26.49	149,003
Apr 18, 2013	26.32	26.55	25.86	26.06	232,279
Apr 17, 2013	26.78	26.85	26.02	26.25	220,871
Apr 16, 2013	26.82	27.04	26.51	26.87	212,720
Apr 15, 2013	27.26	27.26	26.00	26.29	497,660