Triangle Capital Corporation: NYSE:TCAP historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	27.79	28.00	27.61	27.88	122,818
Jun 14, 2013	27.55	27.91	27.31	27.52	87,739
Jun 13, 2013	27.41	27.79	27.01	27.66	226,494
Jun 12, 2013	28.35	28.35	27.21	27.50	242,969
Jun 11, 2013	28.28	28.53	28.10	28.16	134,106
Jun 10, 2013	28.80	28.80	28.32	28.60	140,490
Jun 7, 2013	29.00	29.30	28.84	29.03	232,914
Jun 6, 2013	28.42	28.87	28.26	28.80	195,435
Jun 5, 2013	28.75	28.77	28.17	28.36	213,372
Jun 4, 2013	28.95	29.42	28.65	28.76	328,088
Jun 3, 2013	28.67	29.00	28.15	28.83	312,820
May 31, 2013	28.85	28.96	28.30	28.42	168,396
May 30, 2013	28.74	29.17	28.44	28.96	111,354
May 29, 2013	28.69	28.99	28.28	28.68	129,805
May 28, 2013	29.01	29.54	28.70	28.88	153,885
May 24, 2013	28.56	28.87	28.56	28.81	66,437
May 23, 2013	28.28	28.84	28.15	28.68	187,014
May 22, 2013	29.22	29.57	28.44	28.74	180,388
May 21, 2013	29.22	29.49	29.22	29.22	91,139
May 20, 2013	29.04	29.47	28.97	29.22	98,359
May 17, 2013	29.20	29.31	28.90	29.09	153,925
May 16, 2013	29.02	29.20	28.75	28.88	161,236
May 15, 2013	29.99	29.99	29.01	29.16	181,834
May 14, 2013	28.56	29.15	28.55	29.13	257,084
May 13, 2013	28.37	28.55	28.21	28.52	158,868
May 10, 2013	28.28	28.54	28.06	28.48	307,562
May 9, 2013	29.55	29.70	28.11	28.21	764,518
May 8, 2013	29.75	29.92	29.40	29.71	340,720
May 7, 2013	29.36	29.87	29.18	29.66	461,061
May 6, 2013	27.93	29.39	27.85	29.06	886,264