Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    14.76 
    12.86 
    10.97 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 - - - 10.75 0
Apr 24, 2015 11.02 11.02 10.71 10.75 3,220
Apr 23, 2015 - - - 11.05 0
Apr 22, 2015 11.05 11.05 11.05 11.05 100
Apr 21, 2015 11.04 11.04 11.04 11.04 277
Apr 20, 2015 11.06 11.06 11.06 11.06 100
Apr 17, 2015 10.87 10.98 10.85 10.98 1,687
Apr 16, 2015 10.79 10.90 10.71 10.71 5,791
Apr 15, 2015 11.60 11.60 10.90 11.10 1,696
Apr 14, 2015 11.48 11.72 11.48 11.60 450
Apr 13, 2015 11.27 11.27 11.26 11.26 656
Apr 10, 2015 - - - 10.77 0
Apr 9, 2015 10.77 10.77 10.77 10.77 146
Apr 8, 2015 10.85 10.85 10.71 10.71 1,150
Apr 7, 2015 10.71 10.95 10.71 10.71 902
Apr 6, 2015 11.25 11.25 10.91 10.91 478
Apr 2, 2015 11.90 11.90 11.35 11.35 3,116
Apr 1, 2015 12.51 12.51 11.27 11.27 1,179
Mar 31, 2015 10.71 11.29 10.71 11.15 6,000
Mar 30, 2015 10.90 10.99 10.73 10.73 3,772
Mar 27, 2015 10.75 10.90 10.75 10.89 696
Mar 26, 2015 10.75 10.99 10.75 10.97 3,132
Mar 25, 2015 - - - 10.96 0
Mar 24, 2015 - - - 10.96 0
Mar 23, 2015 10.74 10.96 10.74 10.96 431
Mar 20, 2015 10.80 10.80 10.71 10.71 925
Mar 19, 2015 10.90 10.95 10.71 10.71 1,055
Mar 18, 2015 11.10 11.10 10.71 10.71 1,375
Mar 17, 2015 10.83 10.83 10.72 10.72 1,070
Mar 16, 2015 10.74 10.81 10.72 10.72 403