Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    13.27 
    11.87 
    10.47 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 12.91 12.91 12.59 12.75 1,276
Sep 1, 2015 13.03 13.03 13.03 13.03 161
Aug 31, 2015 - - - 13.16 0
Aug 28, 2015 12.91 13.16 12.91 13.16 444
Aug 27, 2015 12.85 13.27 12.85 13.27 2,720
Aug 26, 2015 - - - 12.57 0
Aug 25, 2015 12.75 12.75 12.57 12.57 264
Aug 24, 2015 12.75 12.75 12.75 12.75 1,341
Aug 21, 2015 12.49 12.49 12.49 12.49 624
Aug 20, 2015 12.56 12.59 12.51 12.59 533
Aug 19, 2015 12.51 12.77 12.51 12.77 393
Aug 18, 2015 - - - 12.55 0
Aug 17, 2015 - - - 12.55 0
Aug 14, 2015 12.69 12.69 12.55 12.55 1,202
Aug 13, 2015 - - - 12.74 0
Aug 12, 2015 12.50 13.00 12.50 12.74 13,161
Aug 11, 2015 - - - 12.88 0
Aug 10, 2015 - - - 12.88 0
Aug 7, 2015 - - - 12.88 0
Aug 6, 2015 - - - 12.88 0
Aug 5, 2015 12.19 12.88 12.19 12.88 3,530
Aug 4, 2015 11.75 12.09 11.75 12.09 4,408
Aug 3, 2015 - - - 10.75 0
Jul 31, 2015 - - - 10.75 0
Jul 30, 2015 - - - 10.75 0
Jul 29, 2015 - - - 10.75 0
Jul 28, 2015 10.75 10.75 10.75 10.75 109
Jul 27, 2015 10.75 10.75 10.75 10.75 431
Jul 24, 2015 10.15 10.46 10.15 10.46 1,975
Jul 23, 2015 9.85 10.10 9.85 10.10 3,151