Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    16.98 
    14.03 
    11.09 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 12.23 12.23 11.97 12.05 864
Aug 26, 2014 12.60 12.61 12.38 12.39 2,083
Aug 25, 2014 12.71 12.71 12.71 12.71 150
Aug 22, 2014 13.30 13.30 13.14 13.14 818
Aug 21, 2014 12.95 13.30 12.95 13.20 8,000
Aug 20, 2014 12.95 12.95 12.79 12.95 3,890
Aug 19, 2014 12.92 13.30 12.76 13.15 6,026
Aug 18, 2014 12.95 12.95 12.95 12.95 501
Aug 15, 2014 13.00 13.04 12.90 12.90 1,092
Aug 14, 2014 12.75 12.85 12.75 12.85 1,023
Aug 13, 2014 12.90 12.99 12.75 12.75 4,224
Aug 12, 2014 12.94 13.00 12.94 13.00 755
Aug 11, 2014 13.11 13.23 13.11 13.11 400
Aug 8, 2014 13.15 13.15 12.95 13.10 936
Aug 6, 2014 13.25 13.32 13.23 13.23 580
Aug 5, 2014 13.40 13.41 13.40 13.40 448
Aug 4, 2014 13.62 13.62 13.42 13.52 413
Aug 1, 2014 14.11 14.12 13.77 13.77 1,103
Jul 31, 2014 14.52 14.54 14.51 14.52 1,003
Jul 30, 2014 14.45 14.45 14.45 14.45 160
Jul 29, 2014 14.09 14.09 13.82 14.00 773
Jul 28, 2014 14.02 14.02 14.02 14.02 114
Jul 25, 2014 13.30 13.30 13.30 13.30 300
Jul 24, 2014 13.61 13.79 13.30 13.30 2,333
Jul 23, 2014 13.45 13.80 13.44 13.80 3,761
Jul 22, 2014 13.18 13.40 13.18 13.32 1,717
Jul 21, 2014 13.14 13.14 13.10 13.10 512
Jul 18, 2014 12.95 12.97 12.95 12.97 446
Jul 17, 2014 12.96 13.37 12.95 13.37 716
Jul 16, 2014 13.19 13.40 12.95 12.98 7,017