Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    16.98 
    14.05 
    11.13 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 10.67 10.92 10.57 10.92 5,110
Oct 23, 2014 10.80 10.80 10.60 10.60 12,604
Oct 22, 2014 10.16 11.10 10.16 10.66 35,228
Oct 21, 2014 9.89 10.54 9.89 10.54 4,329
Oct 20, 2014 9.84 10.14 9.70 9.98 6,983
Oct 17, 2014 9.85 10.40 9.60 9.86 19,849
Oct 16, 2014 9.91 9.91 9.68 9.68 847
Oct 15, 2014 10.04 10.11 10.04 10.11 601
Oct 14, 2014 10.00 10.19 9.99 10.04 1,669
Oct 13, 2014 10.14 10.17 10.14 10.15 2,755
Oct 10, 2014 9.68 9.68 9.52 9.52 761
Oct 9, 2014 9.72 9.72 9.72 9.72 349
Oct 8, 2014 9.76 9.76 9.50 9.50 260
Oct 7, 2014 9.73 9.75 9.55 9.55 1,320
Oct 6, 2014 9.60 9.64 9.55 9.62 1,909
Oct 3, 2014 10.49 10.49 9.60 9.60 10,676
Oct 2, 2014 10.25 10.46 10.25 10.28 1,550
Oct 1, 2014 10.00 10.25 10.00 10.00 3,251
Sep 30, 2014 11.50 11.50 10.00 10.00 18,714
Sep 29, 2014 11.53 11.56 11.35 11.44 2,305
Sep 26, 2014 11.25 11.25 11.25 11.25 302
Sep 25, 2014 11.43 11.45 11.30 11.30 892
Sep 24, 2014 11.21 11.29 11.21 11.29 1,179
Sep 23, 2014 10.78 11.20 10.78 11.13 1,850
Sep 22, 2014 10.36 10.69 10.36 10.69 4,341
Sep 19, 2014 10.00 10.82 10.00 10.35 4,258
Sep 18, 2014 10.35 10.50 10.20 10.31 3,866
Sep 17, 2014 10.00 10.18 9.94 10.11 4,510
Sep 16, 2014 9.48 9.70 9.44 9.57 3,633
Sep 15, 2014 9.77 10.14 9.77 9.93 10,496