Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    16.98 
    14.15 
    11.33 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 10.49 10.49 10.15 10.15 1,869
Dec 18, 2014 11.01 11.01 10.51 10.51 5,930
Dec 17, 2014 10.15 10.49 10.15 10.49 4,548
Dec 16, 2014 9.52 9.59 9.52 9.59 732
Dec 15, 2014 9.38 9.55 9.23 9.54 4,924
Dec 12, 2014 9.00 9.09 9.00 9.07 770
Dec 11, 2014 9.78 9.78 9.14 9.22 4,045
Dec 10, 2014 12.83 12.83 9.28 9.76 35,820
Dec 9, 2014 11.55 11.88 11.55 11.75 9,257
Dec 8, 2014 12.00 12.29 11.61 11.69 28,166
Dec 5, 2014 12.23 12.55 12.20 12.28 6,556
Dec 4, 2014 11.90 12.52 11.90 12.43 3,895
Dec 3, 2014 11.97 12.00 11.97 11.98 1,206
Dec 2, 2014 12.40 12.40 11.90 11.90 2,980
Dec 1, 2014 12.22 12.41 12.22 12.41 1,707
Nov 28, 2014 12.02 12.12 12.01 12.10 5,055
Nov 26, 2014 11.94 12.02 11.91 11.91 1,369
Nov 25, 2014 12.00 12.02 11.97 11.97 4,460
Nov 24, 2014 12.00 12.01 12.00 12.01 1,172
Nov 21, 2014 12.16 12.16 12.00 12.00 1,569
Nov 20, 2014 12.08 12.15 12.08 12.15 968
Nov 19, 2014 12.00 12.20 12.00 12.20 2,093
Nov 18, 2014 12.05 12.15 12.00 12.00 2,220
Nov 17, 2014 12.46 12.50 12.16 12.18 5,437
Nov 14, 2014 12.76 13.05 11.50 12.00 18,183
Nov 13, 2014 12.15 13.90 11.86 12.91 59,530
Nov 12, 2014 12.04 12.41 11.99 12.25 13,294
Nov 11, 2014 11.79 12.55 11.79 12.15 12,434
Nov 10, 2014 11.82 12.13 11.80 12.13 1,603
Nov 7, 2014 12.06 12.14 12.06 12.14 800