Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    16.98 
    13.67 
    10.37 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 13.30 13.30 13.30 13.30 300
Jul 24, 2014 13.61 13.79 13.30 13.30 2,333
Jul 23, 2014 13.45 13.80 13.44 13.80 3,761
Jul 22, 2014 13.18 13.40 13.18 13.32 1,717
Jul 21, 2014 13.14 13.14 13.10 13.10 512
Jul 18, 2014 12.95 12.97 12.95 12.97 446
Jul 17, 2014 12.96 13.37 12.95 13.37 716
Jul 16, 2014 13.19 13.40 12.95 12.98 7,017
Jul 15, 2014 12.89 13.80 12.89 13.38 7,276
Jul 14, 2014 12.80 13.20 12.63 12.99 3,088
Jul 11, 2014 12.58 13.43 12.53 13.43 3,200
Jul 10, 2014 12.59 12.85 12.52 12.52 1,990
Jul 9, 2014 12.75 12.75 12.75 12.75 1,055
Jul 8, 2014 14.27 14.27 12.35 12.35 6,782
Jul 7, 2014 14.75 14.75 14.75 14.75 746
Jul 3, 2014 14.69 14.69 14.50 14.50 2,577
Jul 2, 2014 14.43 14.65 14.40 14.63 1,665
Jul 1, 2014 14.50 14.76 14.44 14.76 1,320
Jun 30, 2014 14.00 14.24 13.85 14.24 1,071
Jun 27, 2014 13.76 13.76 13.75 13.75 1,503
Jun 26, 2014 13.77 14.00 13.76 14.00 2,768
Jun 25, 2014 13.80 14.05 13.80 14.02 1,182
Jun 24, 2014 14.04 14.11 14.00 14.11 2,502
Jun 23, 2014 13.48 14.14 13.48 13.87 5,067
Jun 20, 2014 13.60 13.60 13.59 13.59 912
Jun 19, 2014 13.00 13.35 13.00 13.29 2,734
Jun 18, 2014 12.80 12.90 12.66 12.90 2,297
Jun 17, 2014 - - - 12.69 0
Jun 16, 2014 12.33 12.69 12.33 12.69 2,143
Jun 13, 2014 - - - 12.21 0