Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    14.25 
    12.25 
    10.25 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 9.59 9.80 9.59 9.80 1,402
Feb 5, 2016 9.35 9.80 9.25 9.39 19,103
Feb 4, 2016 8.35 9.05 8.35 9.05 2,354
Feb 3, 2016 8.75 8.77 8.75 8.77 313
Feb 2, 2016 - - - 9.26 0
Feb 1, 2016 9.70 9.73 9.24 9.26 1,797
Jan 29, 2016 9.70 9.70 9.70 9.70 1,920
Jan 28, 2016 9.83 9.83 9.73 9.73 220
Jan 27, 2016 9.55 9.66 9.55 9.55 1,772
Jan 26, 2016 9.25 9.43 9.25 9.43 601
Jan 25, 2016 9.96 9.96 9.00 9.00 450
Jan 22, 2016 9.50 9.50 8.57 8.64 2,825
Jan 21, 2016 9.01 9.25 9.00 9.25 6,493
Jan 20, 2016 10.02 10.02 9.02 9.02 834
Jan 19, 2016 9.02 9.39 9.01 9.01 857
Jan 15, 2016 8.36 9.00 8.36 9.00 1,183
Jan 14, 2016 10.00 10.01 9.82 9.82 376
Jan 13, 2016 9.84 9.84 9.84 9.84 120
Jan 12, 2016 9.75 10.01 9.75 10.01 539
Jan 11, 2016 10.05 10.05 10.03 10.03 5,101
Jan 8, 2016 9.69 9.73 9.69 9.73 200
Jan 7, 2016 10.16 10.16 10.16 10.16 263
Jan 6, 2016 10.05 10.21 10.01 10.21 1,388
Jan 5, 2016 10.04 10.07 10.01 10.07 1,007
Jan 4, 2016 10.06 10.08 10.06 10.08 363
Dec 31, 2015 10.30 10.30 10.30 10.30 122
Dec 30, 2015 10.20 10.20 9.35 10.04 2,817
Dec 29, 2015 9.33 9.37 9.33 9.37 361
Dec 28, 2015 9.62 9.79 9.55 9.55 1,903
Dec 24, 2015 9.30 9.65 9.30 9.54 1,321