Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    13.52 
    12.04 
    10.55 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 - - - 10.75 0
Jul 30, 2015 - - - 10.75 0
Jul 29, 2015 - - - 10.75 0
Jul 28, 2015 10.75 10.75 10.75 10.75 109
Jul 27, 2015 10.75 10.75 10.75 10.75 431
Jul 24, 2015 10.15 10.46 10.15 10.46 1,975
Jul 23, 2015 9.85 10.10 9.85 10.10 3,151
Jul 22, 2015 - - - 10.05 0
Jul 21, 2015 - - - 10.05 0
Jul 20, 2015 - - - 10.05 0
Jul 17, 2015 10.05 10.27 10.05 10.05 794
Jul 16, 2015 10.29 10.29 10.29 10.29 1,017
Jul 15, 2015 10.18 10.25 10.18 10.25 428
Jul 14, 2015 10.25 10.25 10.25 10.25 265
Jul 13, 2015 10.00 10.52 10.00 10.52 676
Jul 10, 2015 10.95 10.95 10.31 10.64 2,479
Jul 9, 2015 10.69 10.79 10.52 10.71 1,335
Jul 8, 2015 - - - 10.68 0
Jul 7, 2015 11.00 11.06 10.49 10.68 2,279
Jul 6, 2015 10.67 10.84 10.67 10.84 358
Jul 2, 2015 11.08 11.08 11.08 11.08 262
Jul 1, 2015 11.25 11.35 11.23 11.35 917
Jun 30, 2015 11.25 11.35 11.25 11.35 600
Jun 29, 2015 11.25 11.26 11.25 11.25 5,905
Jun 26, 2015 11.26 11.26 11.25 11.25 970
Jun 25, 2015 11.25 11.25 11.25 11.25 120
Jun 24, 2015 11.26 11.26 11.25 11.25 964
Jun 23, 2015 11.41 11.44 11.25 11.25 1,302
Jun 22, 2015 11.77 11.77 11.77 11.77 245
Jun 19, 2015 11.25 11.31 11.25 11.31 393