Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    14.76 
    12.86 
    10.97 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 - - - 11.50 0
May 20, 2015 - - - 11.50 0
May 19, 2015 11.50 11.50 11.50 11.50 100
May 18, 2015 11.22 11.46 11.22 11.44 3,092
May 15, 2015 11.60 11.65 11.60 11.65 400
May 14, 2015 12.41 12.41 12.41 12.41 409
May 13, 2015 10.88 11.00 10.88 11.00 296
May 12, 2015 10.73 10.73 10.62 10.62 1,502
May 11, 2015 10.50 10.50 10.50 10.50 890
May 8, 2015 10.86 10.86 10.60 10.83 2,336
May 7, 2015 - - - 10.96 0
May 6, 2015 - - - 10.96 0
May 5, 2015 10.96 10.96 10.96 10.96 1,091
May 4, 2015 10.60 10.60 10.60 10.60 600
May 1, 2015 11.00 11.00 10.99 10.99 1,100
Apr 30, 2015 - - - 10.50 0
Apr 29, 2015 10.50 10.50 10.50 10.50 355
Apr 28, 2015 - - - 10.75 0
Apr 27, 2015 - - - 10.75 0
Apr 24, 2015 11.02 11.02 10.71 10.75 3,220
Apr 23, 2015 - - - 11.05 0
Apr 22, 2015 11.05 11.05 11.05 11.05 100
Apr 21, 2015 11.04 11.04 11.04 11.04 277
Apr 20, 2015 11.06 11.06 11.06 11.06 100
Apr 17, 2015 10.87 10.98 10.85 10.98 1,687
Apr 16, 2015 10.79 10.90 10.71 10.71 5,791
Apr 15, 2015 11.60 11.60 10.90 11.10 1,696
Apr 14, 2015 11.48 11.72 11.48 11.60 450
Apr 13, 2015 11.27 11.27 11.26 11.26 656
Apr 10, 2015 - - - 10.77 0