Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    16.98 
    14.05 
    11.13 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 10.36 10.69 10.36 10.69 4,341
Sep 19, 2014 10.00 10.82 10.00 10.35 4,258
Sep 18, 2014 10.35 10.50 10.20 10.31 3,866
Sep 17, 2014 10.00 10.18 9.94 10.11 4,510
Sep 16, 2014 9.48 9.70 9.44 9.57 3,633
Sep 15, 2014 9.77 10.14 9.77 9.93 10,496
Sep 12, 2014 10.00 10.10 10.00 10.00 770
Sep 11, 2014 - - - 10.37 0
Sep 10, 2014 - - - 10.37 0
Sep 9, 2014 11.20 11.20 10.27 10.37 3,291
Sep 8, 2014 11.06 11.11 11.06 11.06 875
Sep 5, 2014 10.94 11.15 10.94 11.08 2,330
Sep 4, 2014 11.00 11.00 10.92 10.92 408
Sep 3, 2014 11.20 11.37 11.20 11.30 1,027
Sep 2, 2014 11.50 11.50 11.29 11.37 600
Aug 29, 2014 12.00 12.00 11.84 11.84 976
Aug 28, 2014 11.92 12.15 11.92 12.07 1,020
Aug 27, 2014 12.23 12.23 11.97 12.05 864
Aug 26, 2014 12.60 12.61 12.38 12.39 2,083
Aug 25, 2014 12.71 12.71 12.71 12.71 150
Aug 22, 2014 13.30 13.30 13.14 13.14 818
Aug 21, 2014 12.95 13.30 12.95 13.20 8,000
Aug 20, 2014 12.95 12.95 12.79 12.95 3,890
Aug 19, 2014 12.92 13.30 12.76 13.15 6,026
Aug 18, 2014 12.95 12.95 12.95 12.95 501
Aug 15, 2014 13.00 13.04 12.90 12.90 1,092
Aug 14, 2014 12.75 12.85 12.75 12.85 1,023
Aug 13, 2014 12.90 12.99 12.75 12.75 4,224
Aug 12, 2014 12.94 13.00 12.94 13.00 755
Aug 11, 2014 13.11 13.23 13.11 13.11 400