Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    16.98 
    14.34 
    11.71 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 11.72 11.72 11.71 11.71 1,102
Feb 26, 2015 11.66 11.93 11.61 11.93 1,306
Feb 25, 2015 11.90 12.06 11.64 11.64 1,880
Feb 24, 2015 11.55 12.12 11.55 11.91 1,260
Feb 23, 2015 11.23 11.40 11.20 11.23 1,865
Feb 20, 2015 11.11 11.11 11.11 11.11 1,075
Feb 19, 2015 - - - 11.00 0
Feb 18, 2015 10.89 11.00 10.89 11.00 629
Feb 17, 2015 10.79 10.89 10.55 10.89 2,663
Feb 13, 2015 10.67 10.67 10.67 10.67 209
Feb 12, 2015 10.80 10.85 10.80 10.80 1,965
Feb 11, 2015 10.96 10.96 10.52 10.65 2,135
Feb 10, 2015 - - - 11.00 0
Feb 9, 2015 10.69 11.00 10.69 11.00 1,330
Feb 6, 2015 10.72 10.91 10.72 10.91 1,739
Feb 5, 2015 10.96 10.99 10.96 10.99 1,000
Feb 4, 2015 11.12 11.12 10.85 10.99 2,957
Feb 3, 2015 11.10 11.10 11.07 11.10 890
Feb 2, 2015 10.93 10.93 10.93 10.93 201
Jan 30, 2015 11.00 11.09 10.90 11.09 1,454
Jan 29, 2015 - - - 10.74 0
Jan 28, 2015 - - - 10.74 0
Jan 27, 2015 - - - 10.74 0
Jan 26, 2015 10.55 10.99 10.55 10.74 2,601
Jan 23, 2015 10.45 10.45 10.45 10.45 216
Jan 22, 2015 10.82 10.82 10.50 10.56 904
Jan 21, 2015 10.45 10.45 10.45 10.45 100
Jan 20, 2015 10.62 10.62 10.39 10.39 1,979
Jan 16, 2015 11.33 11.33 10.62 10.62 1,702
Jan 15, 2015 10.60 10.99 10.60 10.99 1,820