Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    14.25 
    12.25 
    10.25 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 11.87 11.87 11.30 11.30 975
Jul 27, 2016 - - - 11.73 0
Jul 26, 2016 11.12 11.73 11.12 11.73 707
Jul 25, 2016 11.12 11.50 11.12 11.50 603
Jul 22, 2016 11.05 11.37 10.96 11.37 887
Jul 21, 2016 11.23 11.90 11.23 11.90 1,645
Jul 20, 2016 11.22 11.76 11.21 11.70 3,674
Jul 19, 2016 - - - 11.32 0
Jul 18, 2016 11.32 11.32 11.32 11.32 1,000
Jul 15, 2016 - - - 11.40 0
Jul 14, 2016 10.69 11.76 10.69 11.40 4,482
Jul 13, 2016 - - - 10.87 0
Jul 12, 2016 9.71 10.87 9.71 10.87 2,420
Jul 11, 2016 10.00 10.00 10.00 10.00 1,500
Jul 8, 2016 9.30 10.00 9.30 9.80 5,705
Jul 7, 2016 - - - 10.00 0
Jul 6, 2016 9.12 10.00 9.12 10.00 490
Jul 5, 2016 9.36 9.73 9.10 9.50 13,281
Jul 1, 2016 9.96 9.96 9.35 9.35 3,876
Jun 30, 2016 9.75 9.96 9.73 9.96 2,363
Jun 28, 2016 9.58 9.59 9.58 9.59 2,795
Jun 24, 2016 9.72 9.72 9.54 9.54 773
Jun 23, 2016 9.72 9.72 9.66 9.72 647
Jun 22, 2016 - - - 9.35 0
Jun 21, 2016 9.35 9.35 9.35 9.35 100
Jun 20, 2016 - - - 9.10 0
Jun 17, 2016 9.44 9.64 9.10 9.10 1,981
Jun 16, 2016 9.31 9.50 9.31 9.42 464
Jun 15, 2016 9.12 9.36 9.12 9.36 800
Jun 14, 2016 9.17 9.17 9.17 9.17 196