Transcontinental Realty Investors Inc: NYSE:TCI historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	6.39	6.59	6.24	6.59	16,320
May 16, 2013	7.26	7.26	6.15	6.44	26,469
May 15, 2013	7.62	7.89	7.31	7.31	17,632
May 14, 2013	8.79	10.21	7.41	7.58	82,789
May 13, 2013	7.85	8.94	7.85	8.94	24,386
May 10, 2013	6.77	7.76	6.77	7.60	13,581
May 9, 2013	6.86	6.92	6.80	6.80	345
May 8, 2013	6.90	6.90	6.85	6.85	1,682
May 7, 2013	6.95	7.00	6.90	6.91	2,177
May 6, 2013	6.69	6.93	6.69	6.93	2,685
May 3, 2013	6.65	6.65	6.65	6.65	400
May 2, 2013	6.49	6.55	6.40	6.42	4,848
May 1, 2013	6.57	6.65	6.55	6.55	1,322
Apr 30, 2013	6.47	6.70	6.45	6.70	6,160
Apr 29, 2013	6.08	6.57	6.00	6.45	10,045
Apr 26, 2013	5.97	6.18	5.97	6.16	2,325
Apr 25, 2013	5.69	5.93	5.69	5.89	3,700
Apr 24, 2013	5.70	5.70	5.65	5.65	434
Apr 23, 2013	5.58	5.65	5.58	5.65	1,350
Apr 22, 2013	5.59	5.62	5.51	5.62	1,650
Apr 19, 2013	5.52	5.52	5.51	5.51	3,974
Apr 18, 2013	-	-	-	5.60	0
Apr 17, 2013	5.70	5.72	5.36	5.60	3,239
Apr 16, 2013	5.80	5.80	5.75	5.75	700
Apr 15, 2013	5.60	5.65	5.55	5.65	2,735
Apr 12, 2013	5.65	5.65	5.60	5.60	600
Apr 11, 2013	5.38	5.63	5.38	5.60	4,835
Apr 10, 2013	5.25	5.43	5.25	5.40	5,857
Apr 9, 2013	5.43	5.43	5.36	5.36	1,721
Apr 8, 2013	-	-	-	5.44	0