Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    16.98 
    14.34 
    11.71 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 10.75 10.90 10.75 10.89 696
Mar 26, 2015 10.75 10.99 10.75 10.97 3,132
Mar 25, 2015 - - - 10.96 0
Mar 24, 2015 - - - 10.96 0
Mar 23, 2015 10.74 10.96 10.74 10.96 431
Mar 20, 2015 10.80 10.80 10.71 10.71 925
Mar 19, 2015 10.90 10.95 10.71 10.71 1,055
Mar 18, 2015 11.10 11.10 10.71 10.71 1,375
Mar 17, 2015 10.83 10.83 10.72 10.72 1,070
Mar 16, 2015 10.74 10.81 10.72 10.72 403
Mar 13, 2015 - - - 10.76 0
Mar 12, 2015 10.57 10.76 10.57 10.76 1,341
Mar 11, 2015 10.55 10.65 10.52 10.52 1,380
Mar 10, 2015 - - - 10.60 0
Mar 9, 2015 10.60 10.60 10.60 10.60 211
Mar 6, 2015 10.58 10.58 10.58 10.58 100
Mar 5, 2015 10.99 11.00 10.60 10.74 2,646
Mar 4, 2015 11.40 11.40 10.53 10.80 4,361
Mar 3, 2015 11.65 11.95 11.25 11.25 7,969
Mar 2, 2015 11.70 11.70 11.67 11.68 1,209
Feb 27, 2015 11.72 11.72 11.71 11.71 1,102
Feb 26, 2015 11.66 11.93 11.61 11.93 1,306
Feb 25, 2015 11.90 12.06 11.64 11.64 1,880
Feb 24, 2015 11.55 12.12 11.55 11.91 1,260
Feb 23, 2015 11.23 11.40 11.20 11.23 1,865
Feb 20, 2015 11.11 11.11 11.11 11.11 1,075
Feb 19, 2015 - - - 11.00 0
Feb 18, 2015 10.89 11.00 10.89 11.00 629
Feb 17, 2015 10.79 10.89 10.55 10.89 2,663
Feb 13, 2015 10.67 10.67 10.67 10.67 209