Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    14.75 
    12.86 
    10.96 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 11.08 11.08 11.08 11.08 262
Jul 1, 2015 11.25 11.35 11.23 11.35 917
Jun 30, 2015 11.25 11.35 11.25 11.35 600
Jun 29, 2015 11.25 11.26 11.25 11.25 5,905
Jun 26, 2015 11.26 11.26 11.25 11.25 970
Jun 25, 2015 11.25 11.25 11.25 11.25 120
Jun 24, 2015 11.26 11.26 11.25 11.25 964
Jun 23, 2015 11.41 11.44 11.25 11.25 1,302
Jun 22, 2015 11.77 11.77 11.77 11.77 245
Jun 19, 2015 11.25 11.31 11.25 11.31 393
Jun 18, 2015 11.25 11.43 11.25 11.43 661
Jun 17, 2015 11.55 11.55 11.30 11.30 985
Jun 16, 2015 11.89 11.89 11.43 11.43 871
Jun 15, 2015 11.50 11.60 11.50 11.60 1,109
Jun 12, 2015 12.15 12.15 11.83 11.99 1,100
Jun 11, 2015 11.50 12.60 11.50 12.59 1,749
Jun 10, 2015 11.50 11.50 11.33 11.33 799
Jun 9, 2015 - - - 11.00 0
Jun 8, 2015 10.99 11.00 10.99 11.00 202
Jun 5, 2015 - - - 10.71 0
Jun 4, 2015 - - - 10.71 0
Jun 3, 2015 - - - 10.71 0
Jun 2, 2015 - - - 10.71 0
Jun 1, 2015 10.50 10.71 10.50 10.71 1,024
May 29, 2015 10.91 10.91 10.91 10.91 146
May 28, 2015 - - - 11.00 0
May 27, 2015 10.80 11.13 10.80 11.00 703
May 26, 2015 - - - 10.79 0
May 22, 2015 11.00 11.11 10.79 10.79 1,699
May 21, 2015 - - - 11.50 0