Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    16.98 
    14.34 
    11.71 
 Jan 28, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 10.45 10.45 10.45 10.45 216
Jan 22, 2015 10.82 10.82 10.50 10.56 904
Jan 21, 2015 10.45 10.45 10.45 10.45 100
Jan 20, 2015 10.62 10.62 10.39 10.39 1,979
Jan 16, 2015 11.33 11.33 10.62 10.62 1,702
Jan 15, 2015 10.60 10.99 10.60 10.99 1,820
Jan 14, 2015 10.62 10.66 10.61 10.61 6,623
Jan 13, 2015 10.55 10.63 10.21 10.63 2,467
Jan 12, 2015 10.85 10.85 10.21 10.28 3,750
Jan 9, 2015 10.82 10.82 10.81 10.81 659
Jan 8, 2015 11.04 11.04 11.01 11.01 312
Jan 7, 2015 10.16 10.20 10.16 10.20 407
Jan 6, 2015 - - - 10.32 0
Jan 5, 2015 10.57 10.70 10.27 10.32 2,501
Jan 2, 2015 - - - 10.30 0
Dec 31, 2014 10.15 10.44 10.15 10.30 1,557
Dec 30, 2014 - - - 10.17 0
Dec 29, 2014 10.15 10.17 10.15 10.17 479
Dec 26, 2014 - - - 10.24 0
Dec 24, 2014 - - - 10.24 0
Dec 23, 2014 10.33 10.40 10.16 10.24 1,411
Dec 22, 2014 10.42 10.42 10.15 10.15 1,164
Dec 19, 2014 10.49 10.49 10.15 10.15 1,869
Dec 18, 2014 11.01 11.01 10.51 10.51 5,930
Dec 17, 2014 10.15 10.49 10.15 10.49 4,548
Dec 16, 2014 9.52 9.59 9.52 9.59 732
Dec 15, 2014 9.38 9.55 9.23 9.54 4,924
Dec 12, 2014 9.00 9.09 9.00 9.07 770
Dec 11, 2014 9.78 9.78 9.14 9.22 4,045
Dec 10, 2014 12.83 12.83 9.28 9.76 35,820