Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    16.88 
    13.12 
    9.37 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 16.80 16.80 16.65 16.70 968
Apr 16, 2014 16.70 17.28 16.70 16.85 10,929
Apr 15, 2014 16.53 17.25 16.50 16.75 19,488
Apr 14, 2014 16.05 17.10 15.90 16.72 18,814
Apr 11, 2014 15.66 16.30 15.61 16.10 8,040
Apr 10, 2014 15.55 16.18 15.50 15.62 7,120
Apr 9, 2014 14.57 15.80 14.57 15.58 23,315
Apr 7, 2014 14.93 14.93 13.86 14.34 6,701
Apr 4, 2014 15.20 15.66 15.06 15.10 5,331
Apr 3, 2014 15.55 15.55 15.45 15.45 687
Apr 2, 2014 14.59 15.72 14.59 15.72 6,176
Apr 1, 2014 14.30 14.51 13.85 14.51 7,790
Mar 31, 2014 14.42 14.44 14.25 14.27 1,119
Mar 28, 2014 14.90 14.90 14.55 14.56 2,091
Mar 27, 2014 15.05 15.05 15.05 15.05 103
Mar 26, 2014 - - - 14.90 0
Mar 25, 2014 - - - 14.90 0
Mar 24, 2014 15.00 15.00 14.65 14.90 2,409
Mar 21, 2014 15.60 15.60 15.50 15.50 1,612
Mar 20, 2014 15.78 15.78 15.71 15.75 1,559
Mar 18, 2014 15.82 15.84 15.82 15.84 853
Mar 17, 2014 16.00 16.00 16.00 16.00 580
Mar 14, 2014 - - - 15.80 0
Mar 13, 2014 15.80 15.80 15.80 15.80 226
Mar 12, 2014 16.00 16.01 15.90 15.91 1,219
Mar 11, 2014 16.01 16.01 15.94 15.95 536
Mar 10, 2014 15.60 15.78 15.60 15.78 635
Mar 7, 2014 15.60 15.60 15.60 15.60 322
Mar 6, 2014 15.65 15.65 15.50 15.50 1,859
Mar 5, 2014 15.59 15.60 15.57 15.57 1,123