Recent Quotes (30 days)

You have no recent quotes
chg | %

Transcontinental Realty Investors Inc historical prices

   Watch this stock

Historical chart

    16.98 
    14.05 
    11.13 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 11.94 12.02 11.91 11.91 1,369
Nov 25, 2014 12.00 12.02 11.97 11.97 4,460
Nov 24, 2014 12.00 12.01 12.00 12.01 1,172
Nov 21, 2014 12.16 12.16 12.00 12.00 1,569
Nov 20, 2014 12.08 12.15 12.08 12.15 968
Nov 19, 2014 12.00 12.20 12.00 12.20 2,093
Nov 18, 2014 12.05 12.15 12.00 12.00 2,220
Nov 17, 2014 12.46 12.50 12.16 12.18 5,437
Nov 14, 2014 12.76 13.05 11.50 12.00 18,183
Nov 13, 2014 12.15 13.90 11.86 12.91 59,530
Nov 12, 2014 12.04 12.41 11.99 12.25 13,294
Nov 11, 2014 11.79 12.55 11.79 12.15 12,434
Nov 10, 2014 11.82 12.13 11.80 12.13 1,603
Nov 7, 2014 12.06 12.14 12.06 12.14 800
Nov 6, 2014 - - - 12.44 0
Nov 5, 2014 11.68 13.00 11.65 12.44 22,109
Nov 4, 2014 11.26 11.91 11.26 11.91 13,632
Nov 3, 2014 11.30 11.30 11.25 11.26 3,019
Oct 31, 2014 11.08 11.68 11.08 11.50 1,849
Oct 29, 2014 11.04 11.11 11.04 11.11 634
Oct 28, 2014 11.00 11.00 11.00 11.00 816
Oct 27, 2014 10.92 11.10 10.64 11.08 7,851
Oct 24, 2014 10.67 10.92 10.57 10.92 5,110
Oct 23, 2014 10.80 10.80 10.60 10.60 12,604
Oct 22, 2014 10.16 11.10 10.16 10.66 35,228
Oct 21, 2014 9.89 10.54 9.89 10.54 4,329
Oct 20, 2014 9.84 10.14 9.70 9.98 6,983
Oct 17, 2014 9.85 10.40 9.60 9.86 19,849
Oct 16, 2014 9.91 9.91 9.68 9.68 847
Oct 15, 2014 10.04 10.11 10.04 10.11 601