Toronto-Dominion Bank historical prices

   Watch this stock

Historical chart

    53.20 
    48.74 
    44.29 
 Jun 2, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 44.82 45.01 44.08 44.56 1,683,123
May 27, 2015 44.84 45.12 44.63 44.95 1,062,661
May 26, 2015 45.41 45.48 44.52 44.79 1,433,893
May 22, 2015 45.74 45.90 45.56 45.69 1,044,943
May 21, 2015 45.75 46.22 45.71 45.99 925,695
May 20, 2015 45.96 46.10 45.72 45.81 1,010,457
May 19, 2015 45.35 46.00 45.08 45.87 1,206,753
May 18, 2015 45.82 45.92 45.65 45.73 533,958
May 15, 2015 46.04 46.09 45.76 46.05 713,550
May 14, 2015 46.42 46.51 46.07 46.25 699,796
May 13, 2015 46.26 46.43 45.91 46.22 712,969
May 12, 2015 45.89 46.29 45.85 46.06 1,262,523
May 11, 2015 46.00 46.27 45.78 45.93 821,007
May 8, 2015 45.92 46.13 45.79 46.01 1,090,063
May 7, 2015 45.61 45.75 44.99 45.59 1,454,284
May 6, 2015 46.35 46.45 45.46 45.83 1,197,816
May 5, 2015 46.47 46.54 45.84 46.09 1,080,716
May 4, 2015 46.23 46.44 46.07 46.41 788,824
May 1, 2015 46.07 46.20 45.90 46.05 1,069,455
Apr 30, 2015 46.38 46.41 45.86 46.16 1,528,522
Apr 29, 2015 46.59 46.78 46.48 46.71 1,076,244
Apr 28, 2015 46.37 46.71 46.19 46.66 962,745
Apr 27, 2015 46.40 46.52 46.26 46.40 763,114
Apr 24, 2015 46.30 46.40 45.90 46.11 749,005
Apr 23, 2015 45.49 46.37 45.44 46.15 1,038,847
Apr 22, 2015 45.55 45.71 45.05 45.68 986,971
Apr 21, 2015 45.88 45.88 45.31 45.56 1,210,384
Apr 20, 2015 45.70 46.10 45.65 45.95 1,307,964
Apr 17, 2015 45.92 45.96 45.30 45.58 1,404,965
Apr 16, 2015 45.63 46.18 45.36 45.94 2,070,997