Toronto-Dominion Bank historical prices

   Watch this stock

Historical chart

    53.20 
    48.74 
    44.29 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 42.92 43.10 42.23 42.24 1,576,774
Mar 26, 2015 43.41 43.48 42.84 43.03 1,433,851
Mar 25, 2015 43.65 43.81 43.06 43.16 1,911,154
Mar 24, 2015 43.36 43.76 43.08 43.57 1,864,228
Mar 23, 2015 43.30 43.49 43.06 43.29 1,979,677
Mar 20, 2015 42.42 43.18 42.39 43.06 2,202,252
Mar 19, 2015 42.56 42.57 41.95 42.00 1,741,218
Mar 18, 2015 42.17 43.06 41.97 42.97 2,483,754
Mar 17, 2015 42.18 42.47 41.78 42.36 2,005,868
Mar 16, 2015 42.00 42.58 41.78 42.23 1,434,892
Mar 13, 2015 42.18 42.25 41.45 41.86 1,579,725
Mar 12, 2015 42.34 42.76 42.34 42.38 1,305,334
Mar 11, 2015 41.94 42.25 41.70 41.94 1,660,019
Mar 10, 2015 42.78 42.81 41.78 41.93 2,161,497
Mar 9, 2015 43.22 43.36 42.98 43.05 1,424,282
Mar 6, 2015 43.02 43.45 42.71 43.03 2,019,175
Mar 5, 2015 43.49 43.99 43.28 43.32 1,618,435
Mar 4, 2015 43.13 43.65 42.85 43.60 1,730,484
Mar 3, 2015 43.86 43.91 43.21 43.40 1,494,040
Mar 2, 2015 44.05 44.08 43.46 43.55 1,442,061
Feb 27, 2015 43.67 44.41 43.58 43.85 2,205,682
Feb 26, 2015 43.80 44.16 42.00 43.52 2,118,727
Feb 25, 2015 43.21 43.67 42.95 43.44 2,387,870
Feb 24, 2015 42.15 42.78 42.01 42.64 2,414,058
Feb 23, 2015 42.63 42.80 42.20 42.53 2,082,291
Feb 20, 2015 43.50 43.67 42.70 43.04 2,379,887
Feb 19, 2015 43.54 43.71 42.84 43.54 1,773,293
Feb 18, 2015 44.64 44.66 43.85 43.97 1,545,746
Feb 17, 2015 44.89 45.12 44.49 44.93 1,129,202
Feb 13, 2015 44.51 44.94 44.44 44.57 1,289,335