Toronto-Dominion Bank (USA) historical prices

   Watch this stock

Historical chart

    53.20 
    49.79 
    46.38 
 Nov 25, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 50.19 50.54 50.11 50.53 750,610
Nov 19, 2014 50.16 50.27 49.90 50.20 2,624,480
Nov 18, 2014 50.68 50.82 50.38 50.41 778,678
Nov 17, 2014 50.44 50.94 50.44 50.63 946,430
Nov 14, 2014 50.38 50.60 50.19 50.59 843,092
Nov 13, 2014 50.38 50.67 50.05 50.18 904,957
Nov 12, 2014 49.87 50.36 49.84 50.33 1,010,239
Nov 11, 2014 49.54 50.02 49.52 49.83 777,347
Nov 10, 2014 49.42 49.67 49.28 49.49 1,050,781
Nov 7, 2014 49.10 49.40 48.88 49.22 955,583
Nov 6, 2014 49.15 49.33 48.73 48.88 835,212
Nov 5, 2014 48.93 49.35 48.70 49.17 869,472
Nov 4, 2014 48.61 48.94 48.40 48.70 953,433
Nov 3, 2014 49.22 49.23 48.66 48.77 1,087,748
Oct 31, 2014 49.24 49.38 48.98 49.26 1,181,686
Oct 30, 2014 48.63 49.27 48.46 48.94 952,328
Oct 29, 2014 49.24 49.34 48.27 48.57 1,102,369
Oct 28, 2014 48.59 49.15 48.47 49.00 1,125,199
Oct 27, 2014 48.15 48.38 47.97 48.25 908,501
Oct 24, 2014 48.58 48.75 48.31 48.36 1,193,088
Oct 23, 2014 48.08 48.53 47.98 48.32 1,272,891
Oct 22, 2014 48.25 48.27 47.70 47.82 1,417,549
Oct 21, 2014 48.23 48.53 47.75 48.31 1,546,584
Oct 20, 2014 47.52 47.69 47.08 47.59 1,229,914
Oct 17, 2014 47.78 47.89 46.95 47.43 1,974,499
Oct 16, 2014 44.50 46.82 44.22 46.27 2,991,553
Oct 15, 2014 46.07 46.28 44.29 45.54 3,035,937
Oct 14, 2014 47.17 47.45 46.46 46.53 1,760,639
Oct 13, 2014 47.61 47.90 47.15 47.15 624,582
Oct 10, 2014 48.30 48.33 47.47 47.47 1,630,346