Toronto-Dominion Bank historical prices

   Watch this stock

Historical chart

    53.20 
    48.50 
    43.80 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 40.66 40.91 40.28 40.41 1,272,359
Jul 30, 2015 40.37 40.55 40.07 40.45 1,249,468
Jul 29, 2015 39.64 40.72 39.55 40.61 2,127,903
Jul 28, 2015 39.33 39.82 38.66 39.57 2,551,472
Jul 27, 2015 39.63 39.65 38.92 39.10 1,479,562
Jul 24, 2015 39.89 39.94 39.57 39.69 1,279,730
Jul 23, 2015 40.28 40.28 39.76 39.97 1,774,915
Jul 22, 2015 40.28 40.36 39.96 40.13 1,270,729
Jul 21, 2015 40.49 40.79 40.30 40.50 1,356,903
Jul 20, 2015 40.80 40.92 40.41 40.55 1,531,993
Jul 17, 2015 41.15 41.15 40.64 40.81 1,133,701
Jul 16, 2015 41.06 41.32 40.94 41.08 1,459,418
Jul 15, 2015 40.89 41.00 40.29 40.75 2,550,924
Jul 14, 2015 41.08 41.08 40.62 40.92 2,166,388
Jul 13, 2015 41.47 41.48 41.11 41.15 1,588,679
Jul 10, 2015 41.07 41.29 40.98 41.26 1,345,413
Jul 9, 2015 41.44 41.59 40.69 40.75 1,715,864
Jul 8, 2015 41.22 41.26 40.91 40.96 1,646,829
Jul 7, 2015 41.42 41.62 40.81 41.57 1,700,220
Jul 6, 2015 41.92 42.43 41.90 42.13 1,298,260
Jul 2, 2015 42.37 42.47 41.91 42.33 1,442,535
Jul 1, 2015 42.74 43.05 42.41 42.59 897,670
Jun 30, 2015 42.93 43.09 42.46 42.51 1,460,810
Jun 29, 2015 43.42 43.48 42.80 42.83 1,762,372
Jun 26, 2015 43.83 44.13 43.69 44.10 866,010
Jun 25, 2015 44.02 44.20 43.93 43.96 1,260,746
Jun 24, 2015 43.80 44.02 43.59 43.78 963,171
Jun 23, 2015 43.58 43.92 43.48 43.90 3,478,439
Jun 22, 2015 43.42 43.79 43.42 43.55 1,154,081
Jun 19, 2015 43.37 43.65 42.98 43.14 3,368,367