Toronto-Dominion Bank (USA) historical prices

   Watch this stock

Historical chart

    53.20 
    49.77 
    46.35 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 52.97 52.98 52.18 52.63 1,472,218
Aug 28, 2014 53.46 53.49 52.80 52.94 1,863,445
Aug 27, 2014 52.95 53.27 52.66 53.20 1,188,392
Aug 26, 2014 52.85 52.90 52.40 52.61 892,565
Aug 25, 2014 52.67 52.92 52.52 52.69 841,014
Aug 22, 2014 53.02 53.14 52.50 52.67 855,873
Aug 21, 2014 52.65 52.92 52.52 52.89 1,036,553
Aug 20, 2014 52.36 52.51 52.10 52.46 843,137
Aug 19, 2014 52.47 52.60 52.28 52.32 1,004,096
Aug 18, 2014 52.17 52.53 52.14 52.34 920,788
Aug 15, 2014 52.42 52.53 51.46 52.03 1,238,258
Aug 14, 2014 51.89 52.18 51.85 52.18 965,395
Aug 13, 2014 52.02 52.02 51.64 51.76 1,324,000
Aug 12, 2014 51.80 52.01 51.58 51.83 2,673,991
Aug 11, 2014 50.75 51.82 50.68 51.73 3,632,582
Aug 8, 2014 51.01 51.02 50.39 50.68 1,158,920
Aug 7, 2014 51.76 51.76 50.86 51.23 1,022,849
Aug 6, 2014 51.11 51.72 50.85 51.66 1,166,124
Aug 5, 2014 51.96 51.98 51.14 51.27 1,633,789
Aug 4, 2014 51.87 52.22 51.64 52.17 435,215
Aug 1, 2014 52.34 52.42 51.49 51.70 1,150,441
Jul 31, 2014 52.59 52.89 52.03 52.25 1,572,873
Jul 30, 2014 52.42 52.63 52.29 52.60 756,906
Jul 29, 2014 52.58 52.73 52.36 52.36 748,799
Jul 28, 2014 52.41 52.67 52.28 52.56 650,810
Jul 25, 2014 52.06 52.63 52.05 52.33 1,056,825
Jul 24, 2014 52.00 52.07 51.86 52.06 728,077
Jul 23, 2014 51.92 52.00 51.79 51.95 555,544
Jul 22, 2014 51.83 51.88 51.62 51.87 687,630
Jul 21, 2014 51.63 51.79 51.52 51.69 593,008