Toronto-Dominion Bank historical prices

   Watch this stock

Historical chart

    53.20 
    48.74 
    44.29 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 41.92 42.43 41.90 42.13 1,298,260
Jul 2, 2015 42.37 42.47 41.91 42.33 1,442,535
Jul 1, 2015 42.74 43.05 42.41 42.59 897,670
Jun 30, 2015 42.93 43.09 42.46 42.51 1,460,810
Jun 29, 2015 43.42 43.48 42.80 42.83 1,762,372
Jun 26, 2015 43.83 44.13 43.69 44.10 866,010
Jun 25, 2015 44.02 44.20 43.93 43.96 1,260,746
Jun 24, 2015 43.80 44.02 43.59 43.78 963,171
Jun 23, 2015 43.58 43.92 43.48 43.90 3,478,439
Jun 22, 2015 43.42 43.79 43.42 43.55 1,154,081
Jun 19, 2015 43.37 43.65 42.98 43.14 3,368,367
Jun 18, 2015 44.30 44.44 43.74 43.83 1,532,877
Jun 17, 2015 44.17 44.30 43.66 44.02 1,190,170
Jun 16, 2015 43.95 44.11 43.77 44.09 668,504
Jun 15, 2015 43.59 44.09 43.45 44.03 944,281
Jun 12, 2015 44.07 44.07 43.70 43.85 1,324,804
Jun 11, 2015 44.49 44.60 44.03 44.44 1,266,985
Jun 10, 2015 44.69 44.93 44.37 44.48 1,408,887
Jun 9, 2015 43.43 44.18 43.15 44.11 1,786,100
Jun 8, 2015 43.81 43.87 42.93 43.15 1,251,006
Jun 5, 2015 43.39 43.98 43.18 43.71 1,094,595
Jun 4, 2015 43.72 44.05 43.36 43.51 1,370,163
Jun 3, 2015 43.75 44.14 43.59 44.04 959,809
Jun 2, 2015 43.53 44.01 43.41 43.82 1,194,097
Jun 1, 2015 43.54 43.56 42.67 43.28 1,498,915
May 29, 2015 44.05 44.13 43.38 43.57 2,350,502
May 28, 2015 44.82 45.01 44.08 44.56 1,683,123
May 27, 2015 44.84 45.12 44.63 44.95 1,062,661
May 26, 2015 45.41 45.48 44.52 44.79 1,433,893
May 22, 2015 45.74 45.90 45.56 45.69 1,044,943