Toronto-Dominion Bank (USA) historical prices

   Watch this stock

Historical chart

    53.20 
    49.79 
    46.38 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 48.58 48.75 48.31 48.36 1,193,088
Oct 23, 2014 48.08 48.53 47.98 48.32 1,272,891
Oct 22, 2014 48.25 48.27 47.70 47.82 1,417,549
Oct 21, 2014 48.23 48.53 47.75 48.31 1,546,584
Oct 20, 2014 47.52 47.69 47.08 47.59 1,229,914
Oct 17, 2014 47.78 47.89 46.95 47.43 1,974,499
Oct 16, 2014 44.50 46.82 44.22 46.27 2,991,553
Oct 15, 2014 46.07 46.28 44.29 45.54 3,035,937
Oct 14, 2014 47.17 47.45 46.46 46.53 1,760,639
Oct 13, 2014 47.61 47.90 47.15 47.15 624,582
Oct 10, 2014 48.30 48.33 47.47 47.47 1,630,346
Oct 9, 2014 48.78 48.78 47.92 48.45 1,655,048
Oct 8, 2014 48.13 48.79 47.75 48.74 1,312,973
Oct 7, 2014 48.40 48.55 47.92 48.01 987,721
Oct 6, 2014 48.36 48.87 48.34 48.55 1,003,943
Oct 3, 2014 48.30 48.51 47.93 48.09 1,435,165
Oct 2, 2014 48.68 48.68 47.82 48.32 1,473,817
Oct 1, 2014 49.06 49.06 48.52 48.68 1,242,237
Sep 30, 2014 49.20 49.67 48.81 49.39 1,587,961
Sep 29, 2014 49.42 49.45 48.76 49.31 1,024,610
Sep 26, 2014 49.45 50.00 49.12 49.60 1,295,245
Sep 25, 2014 50.70 50.72 49.29 49.35 2,088,862
Sep 24, 2014 51.22 51.29 50.65 50.96 1,203,482
Sep 23, 2014 51.45 51.74 51.25 51.37 820,481
Sep 22, 2014 51.59 51.79 51.15 51.48 1,066,124
Sep 19, 2014 52.63 52.68 51.63 51.76 1,178,132
Sep 18, 2014 52.39 52.68 52.27 52.58 712,989
Sep 17, 2014 52.53 52.55 52.06 52.14 828,779
Sep 16, 2014 52.24 52.53 52.02 52.40 907,696
Sep 15, 2014 52.22 52.30 51.98 52.14 864,017