Toronto-Dominion Bank historical prices

   Watch this stock

Historical chart

    53.20 
    48.74 
    44.29 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 43.67 44.41 43.58 43.85 2,205,682
Feb 26, 2015 43.80 44.16 42.00 43.52 2,118,727
Feb 25, 2015 43.21 43.67 42.95 43.44 2,387,870
Feb 24, 2015 42.15 42.78 42.01 42.64 2,414,058
Feb 23, 2015 42.63 42.80 42.20 42.53 2,082,291
Feb 20, 2015 43.50 43.67 42.70 43.04 2,379,887
Feb 19, 2015 43.54 43.71 42.84 43.54 1,773,293
Feb 18, 2015 44.64 44.66 43.85 43.97 1,545,746
Feb 17, 2015 44.89 45.12 44.49 44.93 1,129,202
Feb 13, 2015 44.51 44.94 44.44 44.57 1,289,335
Feb 12, 2015 44.00 44.55 43.91 44.43 1,784,896
Feb 11, 2015 43.26 43.68 43.21 43.53 1,250,237
Feb 10, 2015 43.95 43.98 43.33 43.43 1,551,271
Feb 9, 2015 43.35 44.13 43.33 43.77 1,769,756
Feb 6, 2015 43.44 44.08 43.12 43.29 1,872,609
Feb 5, 2015 42.22 43.37 42.07 43.21 2,320,247
Feb 4, 2015 42.27 42.40 41.66 41.84 1,699,237
Feb 3, 2015 41.41 42.74 41.22 42.61 2,907,581
Feb 2, 2015 40.27 40.97 40.25 40.85 2,447,642
Jan 30, 2015 39.96 40.47 39.56 39.83 3,131,614
Jan 29, 2015 40.64 40.99 39.99 40.95 1,897,895
Jan 28, 2015 42.24 42.35 40.84 40.88 2,464,529
Jan 27, 2015 42.01 42.19 41.60 42.10 1,693,325
Jan 26, 2015 42.34 42.36 41.92 42.09 1,510,689
Jan 23, 2015 41.91 42.54 41.86 42.23 2,036,572
Jan 22, 2015 41.60 42.06 41.37 41.78 2,796,137
Jan 21, 2015 41.61 41.89 40.99 41.30 3,701,585
Jan 20, 2015 41.95 42.10 41.50 41.64 2,847,888
Jan 16, 2015 41.61 42.12 41.39 41.93 3,050,413
Jan 15, 2015 42.44 42.52 41.70 41.72 3,939,726