Toronto-Dominion Bank historical prices

   Watch this stock

Historical chart

    45.34 
    41.57 
    37.81 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 43.25 43.57 43.17 43.46 1,023,572
Jul 25, 2016 43.28 43.36 43.06 43.21 776,897
Jul 22, 2016 43.61 43.70 43.24 43.45 947,835
Jul 21, 2016 43.59 43.83 43.48 43.53 907,115
Jul 20, 2016 43.52 43.71 43.36 43.67 974,515
Jul 19, 2016 43.46 43.58 43.27 43.54 1,252,186
Jul 18, 2016 43.71 43.82 43.51 43.68 882,788
Jul 15, 2016 43.93 43.95 43.63 43.81 1,172,778
Jul 14, 2016 43.93 44.09 43.76 43.76 1,299,285
Jul 13, 2016 43.21 43.60 43.07 43.47 1,432,359
Jul 12, 2016 42.89 43.36 42.85 43.20 1,579,223
Jul 11, 2016 42.53 42.66 42.31 42.33 1,670,059
Jul 8, 2016 42.49 42.65 42.20 42.23 1,528,853
Jul 7, 2016 42.54 42.76 42.00 42.18 1,240,356
Jul 6, 2016 42.42 42.49 41.73 42.29 1,694,930
Jul 5, 2016 43.22 43.38 42.94 43.03 2,014,020
Jul 1, 2016 42.93 43.05 42.75 42.98 919,617
Jun 30, 2016 43.04 43.06 42.56 42.93 2,119,876
Jun 29, 2016 42.95 43.04 42.61 42.81 1,781,144
Jun 28, 2016 42.43 42.54 42.06 42.45 1,828,331
Jun 27, 2016 42.02 42.20 41.36 41.68 2,258,818
Jun 24, 2016 42.38 43.16 42.11 42.50 2,954,534
Jun 23, 2016 44.30 44.60 44.25 44.40 1,223,716
Jun 22, 2016 44.20 44.49 43.72 43.74 1,732,840
Jun 21, 2016 43.91 44.25 43.65 44.01 1,325,518
Jun 20, 2016 44.01 44.15 43.64 43.66 1,551,631
Jun 17, 2016 43.30 43.55 43.09 43.27 1,631,298
Jun 16, 2016 42.53 43.18 42.08 43.05 2,036,990
Jun 15, 2016 43.50 43.50 43.00 43.01 1,618,944
Jun 14, 2016 43.95 44.06 43.35 43.46 1,743,417