Toronto-Dominion Bank historical prices

   Watch this stock

Historical chart

    53.11 
    47.75 
    42.39 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 39.44 40.04 39.24 39.99 2,394,843
Aug 27, 2015 39.62 40.14 39.19 39.81 3,093,448
Aug 26, 2015 38.47 38.86 37.88 38.85 3,147,588
Aug 25, 2015 38.32 38.55 37.66 37.68 3,256,540
Aug 24, 2015 36.10 37.98 35.93 37.03 3,868,093
Aug 21, 2015 38.70 38.90 38.15 38.16 2,410,247
Aug 20, 2015 39.38 39.39 38.91 38.92 1,330,337
Aug 19, 2015 39.90 40.06 39.31 39.65 1,745,085
Aug 18, 2015 39.45 40.09 39.30 40.07 1,911,725
Aug 17, 2015 39.46 39.56 39.02 39.52 1,293,775
Aug 14, 2015 39.78 40.00 39.64 39.65 1,402,815
Aug 13, 2015 40.44 40.44 39.70 39.84 1,530,244
Aug 12, 2015 40.37 40.55 40.07 40.55 1,272,911
Aug 11, 2015 40.49 40.53 39.83 40.39 1,254,997
Aug 10, 2015 40.01 41.00 39.95 40.96 1,144,132
Aug 7, 2015 40.09 40.39 39.79 39.92 1,049,481
Aug 6, 2015 40.37 40.42 40.04 40.26 1,264,090
Aug 5, 2015 40.39 40.54 40.15 40.34 1,168,780
Aug 4, 2015 40.12 40.43 39.80 40.09 1,277,875
Aug 3, 2015 40.29 40.30 39.82 39.97 895,339
Jul 31, 2015 40.66 40.91 40.28 40.41 1,272,359
Jul 30, 2015 40.37 40.55 40.07 40.45 1,249,468
Jul 29, 2015 39.64 40.72 39.55 40.61 2,127,903
Jul 28, 2015 39.33 39.82 38.66 39.57 2,551,472
Jul 27, 2015 39.63 39.65 38.92 39.10 1,479,562
Jul 24, 2015 39.89 39.94 39.57 39.69 1,279,730
Jul 23, 2015 40.28 40.28 39.76 39.97 1,774,915
Jul 22, 2015 40.28 40.36 39.96 40.13 1,270,729
Jul 21, 2015 40.49 40.79 40.30 40.50 1,356,903
Jul 20, 2015 40.80 40.92 40.41 40.55 1,531,993