Toronto-Dominion Bank historical prices

   Watch this stock

Historical chart

    46.71 
    42.49 
    38.26 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 38.08 38.18 37.53 37.67 1,389,206
Feb 4, 2016 37.93 38.51 37.93 38.28 1,471,106
Feb 3, 2016 37.59 37.80 36.78 37.69 1,930,408
Feb 2, 2016 36.96 36.98 36.45 36.95 2,039,774
Feb 1, 2016 37.68 37.70 37.11 37.52 1,463,799
Jan 29, 2016 37.83 37.95 37.04 37.84 1,931,771
Jan 28, 2016 37.28 37.56 36.83 37.52 1,858,041
Jan 27, 2016 36.10 36.98 36.07 36.63 1,958,802
Jan 26, 2016 35.77 36.30 35.60 36.12 1,675,756
Jan 25, 2016 36.34 36.34 35.10 35.15 2,133,354
Jan 22, 2016 35.95 36.51 35.86 36.49 2,231,097
Jan 21, 2016 34.35 35.19 34.21 35.12 2,224,042
Jan 20, 2016 33.95 34.36 33.48 34.08 3,585,806
Jan 19, 2016 34.50 34.89 34.20 34.54 2,904,784
Jan 15, 2016 34.84 34.96 34.00 34.04 2,514,193
Jan 14, 2016 35.90 36.02 35.19 35.68 2,212,999
Jan 13, 2016 37.09 37.09 35.72 35.89 2,137,682
Jan 12, 2016 36.55 36.89 36.21 36.73 2,972,123
Jan 11, 2016 36.40 36.42 35.82 36.09 1,602,427
Jan 8, 2016 36.62 36.69 36.04 36.06 1,364,997
Jan 7, 2016 36.44 36.89 36.20 36.22 1,630,006
Jan 6, 2016 37.49 37.57 37.00 37.05 1,525,745
Jan 5, 2016 38.60 38.72 37.99 38.26 1,581,170
Jan 4, 2016 38.63 38.64 38.14 38.56 1,558,296
Dec 31, 2015 39.47 39.50 39.14 39.17 1,168,538
Dec 30, 2015 39.78 39.79 39.43 39.60 886,955
Dec 29, 2015 39.70 40.10 39.64 40.02 1,101,155
Dec 28, 2015 39.65 39.65 39.21 39.45 989,277
Dec 24, 2015 39.50 39.84 39.50 39.73 720,666
Dec 23, 2015 39.46 39.70 39.29 39.58 1,332,777