Toronto-Dominion Bank historical prices

   Watch this stock

Historical chart

    53.20 
    49.23 
    45.27 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 42.34 42.36 41.92 42.09 1,510,689
Jan 23, 2015 41.91 42.54 41.86 42.23 2,036,572
Jan 22, 2015 41.60 42.06 41.37 41.78 2,796,137
Jan 21, 2015 41.61 41.89 40.99 41.30 3,701,585
Jan 20, 2015 41.95 42.10 41.50 41.64 2,847,888
Jan 16, 2015 41.61 42.12 41.39 41.93 3,050,413
Jan 15, 2015 42.44 42.52 41.70 41.72 3,939,726
Jan 14, 2015 42.77 42.80 41.89 42.34 3,254,108
Jan 13, 2015 43.54 44.25 42.80 43.41 2,346,198
Jan 12, 2015 43.88 44.02 43.21 43.49 1,919,966
Jan 9, 2015 44.89 44.89 44.10 44.30 1,590,224
Jan 8, 2015 44.97 45.22 44.71 44.99 1,102,255
Jan 7, 2015 45.06 45.54 44.44 44.76 1,605,989
Jan 6, 2015 45.53 45.64 44.33 44.91 1,952,595
Jan 5, 2015 46.64 46.75 45.43 45.87 1,699,173
Jan 2, 2015 47.23 47.42 46.56 46.91 1,048,645
Dec 31, 2014 47.89 47.94 47.48 47.78 1,081,788
Dec 30, 2014 47.98 48.06 47.61 47.79 929,199
Dec 29, 2014 47.61 48.11 47.57 47.89 1,136,895
Dec 26, 2014 47.61 47.74 47.42 47.47 554,915
Dec 24, 2014 47.65 47.85 47.38 47.61 713,933
Dec 23, 2014 46.82 47.62 46.70 47.41 1,517,370
Dec 22, 2014 46.78 46.93 46.67 46.74 1,187,061
Dec 19, 2014 46.23 46.62 45.62 46.49 1,726,399
Dec 18, 2014 46.41 46.44 45.68 46.01 1,638,215
Dec 17, 2014 45.08 45.86 44.90 45.63 1,811,570
Dec 16, 2014 44.69 45.75 44.38 45.14 2,757,342
Dec 15, 2014 44.87 45.23 44.29 44.70 1,717,102
Dec 12, 2014 45.33 45.45 44.75 44.84 1,835,349
Dec 11, 2014 45.47 45.94 45.28 45.52 1,815,327