Toronto-Dominion Bank historical prices

   Watch this stock

Historical chart

    53.20 
    48.74 
    44.29 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 46.30 46.40 45.90 46.11 749,005
Apr 23, 2015 45.49 46.37 45.44 46.15 1,038,847
Apr 22, 2015 45.55 45.71 45.05 45.68 986,971
Apr 21, 2015 45.88 45.88 45.31 45.56 1,210,384
Apr 20, 2015 45.70 46.10 45.65 45.95 1,307,964
Apr 17, 2015 45.92 45.96 45.30 45.58 1,404,965
Apr 16, 2015 45.63 46.18 45.36 45.94 2,070,997
Apr 15, 2015 44.24 45.67 44.20 45.45 1,936,746
Apr 14, 2015 44.30 44.52 44.23 44.31 1,242,697
Apr 13, 2015 43.93 44.05 43.81 43.99 805,698
Apr 10, 2015 43.86 44.02 43.81 43.95 1,018,122
Apr 9, 2015 43.55 43.99 43.52 43.90 1,769,081
Apr 8, 2015 43.83 44.19 43.47 43.58 1,511,004
Apr 7, 2015 43.40 43.87 43.38 43.64 1,332,950
Apr 6, 2015 43.25 43.64 43.18 43.37 1,867,298
Apr 2, 2015 42.94 43.20 42.88 43.06 1,879,543
Apr 1, 2015 42.91 43.28 42.58 43.23 2,360,250
Mar 31, 2015 41.98 42.90 41.59 42.85 2,116,825
Mar 30, 2015 42.31 42.50 41.95 42.10 1,668,107
Mar 27, 2015 42.92 43.10 42.23 42.24 1,576,774
Mar 26, 2015 43.41 43.48 42.84 43.03 1,433,851
Mar 25, 2015 43.65 43.81 43.06 43.16 1,911,154
Mar 24, 2015 43.36 43.76 43.08 43.57 1,864,228
Mar 23, 2015 43.30 43.49 43.06 43.29 1,979,677
Mar 20, 2015 42.42 43.18 42.39 43.06 2,202,252
Mar 19, 2015 42.56 42.57 41.95 42.00 1,741,218
Mar 18, 2015 42.17 43.06 41.97 42.97 2,483,754
Mar 17, 2015 42.18 42.47 41.78 42.36 2,005,868
Mar 16, 2015 42.00 42.58 41.78 42.23 1,434,892
Mar 13, 2015 42.18 42.25 41.45 41.86 1,579,725