Toronto-Dominion Bank (USA): NYSE:TD historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	80.09	81.02	80.08	80.72	521,102
Jun 17, 2013	80.28	80.82	80.21	80.51	428,959
Jun 14, 2013	80.68	81.00	79.60	79.91	461,497
Jun 13, 2013	79.59	81.31	79.21	80.93	714,884
Jun 12, 2013	80.69	80.69	78.81	79.09	580,699
Jun 11, 2013	80.15	80.89	79.60	80.12	536,616
Jun 10, 2013	80.82	81.30	80.43	80.90	565,344
Jun 7, 2013	80.43	80.81	79.71	80.70	537,405
Jun 6, 2013	79.68	80.05	79.27	79.75	600,184
Jun 5, 2013	80.97	81.10	79.53	80.10	734,591
Jun 4, 2013	81.34	81.64	80.74	81.20	364,723
Jun 3, 2013	81.42	81.86	81.04	81.65	712,963
May 31, 2013	81.45	81.54	80.77	80.85	842,374
May 30, 2013	81.06	82.05	81.02	81.85	606,451
May 29, 2013	80.52	81.58	80.13	81.16	958,126
May 28, 2013	80.76	81.38	80.62	80.87	495,763
May 24, 2013	80.83	80.99	80.54	80.89	350,631
May 23, 2013	80.43	81.26	80.16	81.20	537,615
May 22, 2013	81.84	82.08	80.70	81.09	761,108
May 21, 2013	80.94	82.28	80.69	81.84	603,026
May 20, 2013	80.62	81.72	80.49	81.63	474,058
May 17, 2013	79.83	80.68	79.50	80.48	1,196,161
May 16, 2013	80.74	81.64	80.59	80.85	485,186
May 15, 2013	81.16	81.35	80.14	80.81	923,743
May 14, 2013	81.40	81.83	81.09	81.26	615,797
May 13, 2013	82.55	82.62	81.57	82.06	405,221
May 10, 2013	81.98	82.49	81.84	82.37	447,905
May 9, 2013	83.20	83.31	82.07	82.26	460,950
May 8, 2013	82.76	83.53	82.59	83.16	337,954
May 7, 2013	82.48	82.98	82.41	82.66	303,967