Toronto-Dominion Bank (USA) historical prices

   Watch this stock

Historical chart

    47.62 
    44.66 
    41.70 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 46.96 47.04 46.87 47.01 513,718
Apr 16, 2014 46.90 46.94 46.66 46.87 513,813
Apr 15, 2014 46.62 46.70 46.43 46.69 597,498
Apr 14, 2014 46.76 46.82 46.43 46.72 487,936
Apr 11, 2014 46.52 46.63 46.17 46.45 2,627,529
Apr 10, 2014 47.48 47.49 46.68 46.69 1,776,955
Apr 9, 2014 47.15 47.66 47.15 47.62 575,239
Apr 8, 2014 47.00 47.30 46.86 47.28 966,365
Apr 7, 2014 46.80 46.86 46.50 46.74 667,158
Apr 4, 2014 47.06 47.09 46.80 46.86 464,049
Apr 3, 2014 46.90 46.92 46.61 46.72 472,343
Apr 2, 2014 46.82 46.94 46.68 46.82 658,918
Apr 1, 2014 46.66 46.82 46.55 46.79 460,336
Mar 31, 2014 46.90 47.08 46.81 46.95 779,068
Mar 28, 2014 46.68 46.83 46.44 46.54 467,504
Mar 27, 2014 46.59 46.69 46.37 46.58 460,715
Mar 26, 2014 46.48 46.55 46.27 46.50 574,574
Mar 25, 2014 46.35 46.44 46.17 46.37 720,681
Mar 24, 2014 46.12 46.26 45.94 46.20 456,109
Mar 21, 2014 46.24 46.31 45.85 46.03 761,562
Mar 20, 2014 45.86 46.13 45.73 46.09 698,681
Mar 19, 2014 46.34 46.34 45.70 45.86 626,843
Mar 18, 2014 46.63 46.71 46.29 46.43 674,666
Mar 17, 2014 46.38 46.65 46.27 46.52 532,688
Mar 14, 2014 46.22 46.46 46.06 46.16 556,510
Mar 13, 2014 46.90 46.91 46.36 46.54 553,166
Mar 12, 2014 46.23 46.63 46.12 46.58 809,093
Mar 11, 2014 46.03 46.68 45.92 46.40 859,161
Mar 10, 2014 45.47 45.98 45.38 45.92 667,257
Mar 7, 2014 45.62 45.68 45.33 45.48 766,040