Toronto-Dominion Bank (USA) historical prices

   Watch this stock

Historical chart

    53.20 
    49.79 
    46.38 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 49.20 49.67 48.81 49.39 1,587,961
Sep 29, 2014 49.42 49.45 48.76 49.31 1,024,610
Sep 26, 2014 49.45 50.00 49.12 49.60 1,295,245
Sep 25, 2014 50.70 50.72 49.29 49.35 2,088,862
Sep 24, 2014 51.22 51.29 50.65 50.96 1,203,482
Sep 23, 2014 51.45 51.74 51.25 51.37 820,481
Sep 22, 2014 51.59 51.79 51.15 51.48 1,066,124
Sep 19, 2014 52.63 52.68 51.63 51.76 1,178,132
Sep 18, 2014 52.39 52.68 52.27 52.58 712,989
Sep 17, 2014 52.53 52.55 52.06 52.14 828,779
Sep 16, 2014 52.24 52.53 52.02 52.40 907,696
Sep 15, 2014 52.22 52.30 51.98 52.14 864,017
Sep 12, 2014 51.98 52.35 51.92 52.08 1,311,598
Sep 11, 2014 52.42 52.64 52.13 52.17 1,033,571
Sep 10, 2014 52.34 52.73 52.30 52.70 566,925
Sep 9, 2014 52.13 52.48 51.85 52.38 965,163
Sep 8, 2014 52.69 52.85 52.16 52.36 866,074
Sep 5, 2014 53.08 53.19 52.66 52.88 834,095
Sep 4, 2014 53.20 53.42 52.92 53.11 965,575
Sep 3, 2014 52.79 53.12 52.70 53.01 1,081,664
Sep 2, 2014 52.54 52.66 52.00 52.44 1,216,772
Aug 29, 2014 52.97 52.98 52.18 52.63 1,472,218
Aug 28, 2014 53.46 53.49 52.80 52.94 1,863,445
Aug 27, 2014 52.95 53.27 52.66 53.20 1,188,392
Aug 26, 2014 52.85 52.90 52.40 52.61 892,565
Aug 25, 2014 52.67 52.92 52.52 52.69 841,014
Aug 22, 2014 53.02 53.14 52.50 52.67 855,873
Aug 21, 2014 52.65 52.92 52.52 52.89 1,036,553
Aug 20, 2014 52.36 52.51 52.10 52.46 843,137
Aug 19, 2014 52.47 52.60 52.28 52.32 1,004,096