Toronto-Dominion Bank (USA) historical prices

   Watch this stock

Historical chart

    52.33 
    48.69 
    45.04 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 52.06 52.63 52.05 52.33 1,056,623
Jul 24, 2014 52.00 52.07 51.86 52.06 728,077
Jul 23, 2014 51.92 52.00 51.79 51.95 555,544
Jul 22, 2014 51.83 51.88 51.62 51.87 687,630
Jul 21, 2014 51.63 51.79 51.52 51.69 593,008
Jul 18, 2014 51.68 51.88 51.61 51.70 535,663
Jul 17, 2014 51.72 51.74 51.40 51.48 577,345
Jul 16, 2014 51.41 51.81 51.39 51.69 864,783
Jul 15, 2014 51.43 51.58 51.33 51.37 814,448
Jul 14, 2014 51.46 51.55 51.38 51.52 717,822
Jul 11, 2014 51.65 51.65 51.25 51.28 630,513
Jul 10, 2014 51.46 51.90 51.38 51.83 1,009,844
Jul 9, 2014 51.53 51.94 51.34 51.86 739,823
Jul 8, 2014 51.52 51.54 51.15 51.45 691,329
Jul 7, 2014 51.52 51.60 51.24 51.53 858,955
Jul 3, 2014 51.81 52.06 51.71 52.02 607,402
Jul 2, 2014 51.79 51.89 51.63 51.66 833,906
Jul 1, 2014 51.50 51.94 51.50 51.93 614,549
Jun 30, 2014 51.42 51.87 51.24 51.41 1,185,256
Jun 27, 2014 50.86 51.47 50.78 51.36 686,645
Jun 26, 2014 50.64 50.90 50.43 50.77 818,960
Jun 25, 2014 50.59 50.89 50.52 50.58 582,866
Jun 24, 2014 50.94 51.09 50.45 50.55 823,931
Jun 23, 2014 50.91 50.98 50.59 50.95 1,029,838
Jun 20, 2014 50.96 50.98 50.68 50.97 886,463
Jun 19, 2014 50.72 50.74 50.43 50.59 535,107
Jun 18, 2014 50.33 50.61 50.25 50.57 672,445
Jun 17, 2014 50.20 50.30 49.97 50.23 1,488,049
Jun 16, 2014 49.92 50.29 49.86 50.15 635,702
Jun 13, 2014 50.08 50.21 49.88 49.92 877,533