Toronto-Dominion Bank historical prices

   Watch this stock

Historical chart

    53.20 
    49.79 
    46.38 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 46.41 46.44 45.68 46.01 1,638,215
Dec 17, 2014 45.08 45.86 44.90 45.63 1,811,570
Dec 16, 2014 44.69 45.75 44.38 45.14 2,757,342
Dec 15, 2014 44.87 45.23 44.29 44.70 1,717,102
Dec 12, 2014 45.33 45.45 44.75 44.84 1,835,349
Dec 11, 2014 45.47 45.94 45.28 45.52 1,815,327
Dec 10, 2014 46.04 46.09 45.25 45.65 2,310,734
Dec 9, 2014 45.66 46.19 45.28 46.12 2,351,978
Dec 8, 2014 47.09 47.11 45.20 45.95 2,771,210
Dec 5, 2014 47.60 47.85 46.49 47.46 3,063,510
Dec 4, 2014 48.92 49.13 47.00 47.49 3,134,987
Dec 3, 2014 49.92 50.22 49.77 50.05 1,693,118
Dec 2, 2014 50.00 50.42 49.77 49.79 1,461,936
Dec 1, 2014 50.73 50.87 50.18 50.42 1,463,436
Nov 28, 2014 50.39 50.72 50.29 50.49 447,538
Nov 26, 2014 50.58 50.83 50.54 50.81 589,832
Nov 25, 2014 50.45 50.67 50.39 50.48 851,675
Nov 24, 2014 50.77 50.78 49.97 50.28 1,103,408
Nov 21, 2014 51.00 51.04 50.60 50.63 738,584
Nov 20, 2014 50.19 50.54 50.11 50.53 750,610
Nov 19, 2014 50.16 50.27 49.90 50.20 2,624,480
Nov 18, 2014 50.68 50.82 50.38 50.41 778,678
Nov 17, 2014 50.44 50.94 50.44 50.63 946,430
Nov 14, 2014 50.38 50.60 50.19 50.59 843,092
Nov 13, 2014 50.38 50.67 50.05 50.18 904,957
Nov 12, 2014 49.87 50.36 49.84 50.33 1,010,239
Nov 11, 2014 49.54 50.02 49.52 49.83 777,347
Nov 10, 2014 49.42 49.67 49.28 49.49 1,050,781
Nov 7, 2014 49.10 49.40 48.88 49.22 955,583
Nov 6, 2014 49.15 49.33 48.73 48.88 835,212