Teradata Corporation historical prices

   Watch this stock

Historical chart

    60.73 
    53.66 
    46.59 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 45.43 45.99 45.25 45.67 978,572
Aug 28, 2014 44.59 45.57 44.40 45.32 1,848,273
Aug 27, 2014 44.61 45.00 44.22 44.84 1,327,053
Aug 26, 2014 44.00 44.63 43.90 44.50 1,105,832
Aug 25, 2014 43.85 44.28 43.40 43.90 1,472,542
Aug 22, 2014 43.40 43.63 43.20 43.51 1,085,063
Aug 21, 2014 43.26 43.75 43.12 43.43 988,303
Aug 20, 2014 43.21 43.38 42.80 43.32 1,055,969
Aug 19, 2014 43.44 43.80 43.14 43.23 1,138,176
Aug 18, 2014 43.17 43.48 43.02 43.33 760,284
Aug 15, 2014 43.08 43.10 42.44 42.87 1,314,156
Aug 14, 2014 42.61 43.02 42.27 42.87 770,981
Aug 13, 2014 42.41 42.57 42.13 42.45 890,007
Aug 12, 2014 42.62 42.68 42.12 42.27 1,177,424
Aug 11, 2014 42.56 43.00 41.92 42.69 2,010,527
Aug 8, 2014 41.71 42.94 41.60 42.48 2,880,394
Aug 7, 2014 44.43 44.90 41.22 41.62 5,230,430
Aug 6, 2014 42.92 43.61 42.89 43.05 2,964,931
Aug 5, 2014 43.38 43.82 43.16 43.36 1,889,767
Aug 4, 2014 42.19 43.64 42.03 43.54 1,792,687
Aug 1, 2014 41.97 42.69 41.72 42.21 2,735,621
Jul 31, 2014 42.41 42.75 41.96 42.16 2,654,877
Jul 30, 2014 42.96 43.10 42.62 42.78 1,475,586
Jul 29, 2014 42.42 43.46 42.42 42.85 1,665,071
Jul 28, 2014 42.59 42.67 41.92 42.37 1,930,913
Jul 25, 2014 43.13 43.14 42.37 42.63 1,754,981
Jul 24, 2014 42.87 43.58 42.77 43.38 1,626,699
Jul 23, 2014 43.08 43.24 42.58 42.70 1,897,845
Jul 22, 2014 42.38 43.28 42.38 43.06 1,265,355
Jul 21, 2014 42.22 42.30 41.89 42.22 1,328,732