Teradata Corporation historical prices

   Watch this stock

Historical chart

    64.77 
    56.35 
    47.94 
 Jul 30, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 43.13 43.14 42.37 42.63 1,754,981
Jul 24, 2014 42.87 43.58 42.77 43.38 1,626,699
Jul 23, 2014 43.08 43.24 42.58 42.70 1,897,845
Jul 22, 2014 42.38 43.28 42.38 43.06 1,265,355
Jul 21, 2014 42.22 42.30 41.89 42.22 1,328,732
Jul 18, 2014 41.91 42.51 41.81 42.37 1,729,813
Jul 17, 2014 41.57 42.26 41.57 41.74 2,403,982
Jul 16, 2014 41.61 42.00 41.52 41.78 1,168,160
Jul 15, 2014 42.02 42.51 41.33 41.49 2,254,119
Jul 14, 2014 41.53 42.30 41.50 42.05 1,676,943
Jul 11, 2014 40.71 41.43 40.65 41.24 1,694,063
Jul 10, 2014 40.03 40.88 39.92 40.81 2,037,776
Jul 9, 2014 40.37 40.52 40.27 40.48 3,104,364
Jul 8, 2014 40.77 40.86 40.01 40.23 2,802,263
Jul 7, 2014 40.61 40.87 40.55 40.82 2,101,816
Jul 3, 2014 40.18 40.60 40.12 40.55 2,611,930
Jul 2, 2014 40.35 40.66 39.97 39.99 2,725,064
Jul 1, 2014 40.32 40.60 40.28 40.33 2,975,780
Jun 30, 2014 40.43 40.87 39.99 40.20 3,512,434
Jun 27, 2014 41.01 41.15 40.47 40.51 3,721,862
Jun 26, 2014 42.00 42.05 40.84 41.12 4,219,605
Jun 25, 2014 42.22 42.24 41.75 41.97 4,242,307
Jun 24, 2014 42.73 42.98 42.17 42.19 2,393,923
Jun 23, 2014 42.78 43.12 42.28 42.83 1,895,929
Jun 20, 2014 44.13 44.22 43.38 43.57 1,752,640
Jun 19, 2014 44.33 44.80 43.59 43.98 1,787,965
Jun 18, 2014 44.08 44.38 43.67 44.28 933,681
Jun 17, 2014 43.94 44.25 43.65 44.06 1,102,369
Jun 16, 2014 43.45 44.09 43.25 44.07 1,184,133
Jun 13, 2014 42.91 43.49 42.76 43.42 919,677