Teradata Corporation historical prices

   Watch this stock

Historical chart

    46.98 
    43.12 
    39.27 
 Aug 6, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 37.09 37.09 36.28 36.53 1,429,432
Jul 31, 2015 36.73 37.53 36.69 37.11 1,997,980
Jul 30, 2015 36.30 36.73 36.04 36.60 651,150
Jul 29, 2015 36.04 36.51 35.69 36.38 1,391,573
Jul 28, 2015 35.84 36.28 35.48 36.15 580,362
Jul 27, 2015 35.61 35.83 35.37 35.74 963,331
Jul 24, 2015 36.68 36.88 35.66 35.87 983,418
Jul 23, 2015 36.74 37.07 36.62 36.71 924,198
Jul 22, 2015 36.52 36.94 36.40 36.61 997,164
Jul 21, 2015 36.67 36.84 36.39 36.63 1,238,603
Jul 20, 2015 35.81 37.03 35.81 36.85 1,674,580
Jul 17, 2015 35.68 35.68 35.19 35.62 1,717,997
Jul 16, 2015 36.01 36.22 35.41 35.76 1,949,170
Jul 15, 2015 36.28 36.43 35.94 35.99 782,611
Jul 14, 2015 36.26 36.44 36.06 36.31 832,982
Jul 13, 2015 36.24 36.42 36.12 36.30 512,370
Jul 10, 2015 35.93 36.11 35.82 35.93 710,504
Jul 9, 2015 36.15 36.15 35.12 35.56 1,093,594
Jul 8, 2015 35.63 35.95 35.36 35.41 1,349,338
Jul 7, 2015 35.66 35.96 35.11 35.91 858,062
Jul 6, 2015 35.63 35.99 35.40 35.62 1,250,897
Jul 2, 2015 36.28 36.49 35.94 36.02 1,147,093
Jul 1, 2015 37.26 37.27 35.92 36.20 2,476,074
Jun 30, 2015 37.28 37.28 36.87 37.00 1,754,937
Jun 29, 2015 37.10 37.31 36.90 36.95 1,794,616
Jun 26, 2015 37.50 37.61 37.20 37.30 2,342,435
Jun 25, 2015 37.67 37.85 37.44 37.52 1,605,722
Jun 24, 2015 38.07 38.24 37.58 37.60 1,613,377
Jun 23, 2015 38.53 38.54 37.98 38.07 3,601,154
Jun 22, 2015 38.59 38.95 38.50 38.56 1,002,754