Teradata Corporation historical prices

   Watch this stock

Historical chart

    59.88 
    53.09 
    46.31 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 44.81 45.00 43.38 43.57 2,226,043
Sep 18, 2014 44.43 44.86 44.43 44.71 963,829
Sep 17, 2014 45.01 45.17 44.19 44.23 1,506,199
Sep 16, 2014 44.90 45.22 44.68 45.03 1,176,275
Sep 15, 2014 44.78 45.37 44.59 45.04 1,726,417
Sep 12, 2014 44.80 45.13 44.45 44.86 1,189,574
Sep 11, 2014 44.50 44.91 44.00 44.88 1,317,909
Sep 10, 2014 45.55 45.70 44.58 44.64 2,107,262
Sep 9, 2014 44.71 46.06 44.68 45.46 1,909,973
Sep 8, 2014 44.54 45.22 44.43 44.87 1,151,712
Sep 5, 2014 44.49 44.97 44.05 44.53 1,832,713
Sep 4, 2014 45.40 45.56 44.44 44.60 2,478,788
Sep 3, 2014 45.98 46.64 45.73 45.80 1,321,078
Sep 2, 2014 45.79 46.56 45.46 45.84 1,951,389
Aug 29, 2014 45.43 45.99 45.25 45.67 978,572
Aug 28, 2014 44.59 45.57 44.40 45.32 1,848,273
Aug 27, 2014 44.61 45.00 44.22 44.84 1,327,053
Aug 26, 2014 44.00 44.63 43.90 44.50 1,105,832
Aug 25, 2014 43.85 44.28 43.40 43.90 1,472,542
Aug 22, 2014 43.40 43.63 43.20 43.51 1,085,063
Aug 21, 2014 43.26 43.75 43.12 43.43 988,303
Aug 20, 2014 43.21 43.38 42.80 43.32 1,055,969
Aug 19, 2014 43.44 43.80 43.14 43.23 1,138,176
Aug 18, 2014 43.17 43.48 43.02 43.33 760,284
Aug 15, 2014 43.08 43.10 42.44 42.87 1,314,156
Aug 14, 2014 42.61 43.02 42.27 42.87 770,981
Aug 13, 2014 42.41 42.57 42.13 42.45 890,007
Aug 12, 2014 42.62 42.68 42.12 42.27 1,177,424
Aug 11, 2014 42.56 43.00 41.92 42.69 2,010,527
Aug 8, 2014 41.71 42.94 41.60 42.48 2,880,394