Teradata Corporation historical prices

   Watch this stock

Historical chart

    64.77 
    56.35 
    47.94 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 45.29 46.84 44.72 46.78 2,453,421
Apr 14, 2014 45.14 45.48 44.73 45.28 1,031,683
Apr 11, 2014 45.62 45.75 44.20 44.71 2,053,055
Apr 10, 2014 46.47 46.75 46.00 46.07 1,822,685
Apr 9, 2014 45.42 46.67 45.41 46.58 1,676,627
Apr 8, 2014 45.73 45.73 44.37 45.33 3,982,779
Apr 7, 2014 47.54 47.85 45.45 45.72 2,871,222
Apr 4, 2014 49.39 49.39 47.50 47.79 1,349,169
Apr 3, 2014 49.16 49.20 48.44 48.98 1,524,969
Apr 2, 2014 48.26 49.57 47.98 49.18 1,611,140
Apr 1, 2014 49.36 49.49 47.78 48.27 2,303,480
Mar 31, 2014 48.43 49.39 48.06 49.19 1,255,281
Mar 28, 2014 47.97 48.96 47.85 48.10 1,512,706
Mar 27, 2014 47.32 48.17 46.80 47.80 1,580,571
Mar 26, 2014 48.39 49.49 47.38 47.40 3,111,786
Mar 25, 2014 47.68 48.75 47.53 48.07 1,502,587
Mar 24, 2014 47.97 48.53 47.49 47.62 1,830,109
Mar 21, 2014 48.61 49.00 47.41 47.79 2,850,716
Mar 20, 2014 46.00 48.88 45.91 48.20 3,377,218
Mar 19, 2014 46.28 46.53 45.75 46.09 1,181,552
Mar 18, 2014 45.74 46.34 45.47 46.29 1,158,805
Mar 17, 2014 45.02 46.02 45.00 45.79 1,360,078
Mar 14, 2014 44.92 45.23 44.47 44.69 1,296,530
Mar 13, 2014 45.58 46.25 44.79 44.95 2,284,070
Mar 12, 2014 45.67 46.16 44.75 45.44 2,139,138
Mar 11, 2014 46.59 46.89 45.53 45.90 2,478,971
Mar 10, 2014 46.67 46.77 46.28 46.50 1,598,044
Mar 7, 2014 47.12 47.48 46.34 46.84 1,921,349
Mar 6, 2014 47.09 48.18 46.76 46.98 2,958,416
Mar 5, 2014 46.33 46.81 45.53 46.58 2,444,324