Teradata Corporation historical prices

   Watch this stock

Historical chart

    46.98 
    44.51 
    42.04 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 39.92 40.07 39.36 39.57 1,483,264
May 21, 2015 40.12 40.28 39.92 39.93 742,243
May 20, 2015 40.46 40.64 39.98 40.23 1,891,563
May 19, 2015 40.56 40.76 40.12 40.29 1,089,657
May 18, 2015 40.12 40.55 40.02 40.46 1,397,506
May 15, 2015 40.83 40.93 40.02 40.22 1,413,886
May 14, 2015 40.82 40.97 40.31 40.82 1,409,688
May 13, 2015 40.02 40.91 40.01 40.64 2,926,412
May 12, 2015 39.98 40.20 39.52 40.01 2,015,079
May 11, 2015 40.75 40.97 39.92 40.11 3,775,420
May 8, 2015 41.50 41.74 40.64 40.86 2,835,690
May 7, 2015 42.20 42.42 40.04 41.80 7,769,982
May 6, 2015 44.75 44.94 44.33 44.94 1,840,246
May 5, 2015 45.16 45.65 44.49 44.54 2,127,284
May 4, 2015 44.92 45.50 44.82 45.28 1,361,143
May 1, 2015 44.15 45.06 43.91 45.01 1,360,501
Apr 30, 2015 44.09 44.57 43.65 43.99 1,097,480
Apr 29, 2015 44.03 44.55 43.96 44.22 731,174
Apr 28, 2015 43.80 44.35 43.65 44.22 477,719
Apr 27, 2015 44.02 44.23 43.75 43.86 803,006
Apr 24, 2015 44.56 44.65 43.75 43.98 753,084
Apr 23, 2015 43.79 44.91 43.65 44.45 1,081,947
Apr 22, 2015 43.66 43.84 43.08 43.72 982,288
Apr 21, 2015 43.41 44.01 43.28 43.45 880,669
Apr 20, 2015 43.35 43.46 42.99 43.15 1,003,812
Apr 17, 2015 43.39 43.41 42.52 43.10 1,235,814
Apr 16, 2015 43.55 43.97 43.37 43.74 765,830
Apr 15, 2015 43.62 43.90 43.28 43.72 1,285,552
Apr 14, 2015 44.01 44.21 43.34 43.59 2,028,310
Apr 13, 2015 44.84 45.03 44.05 44.14 2,067,600