Teradata Corporation historical prices

   Watch this stock

Historical chart

    46.98 
    40.55 
    34.13 
 Sep 3, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 29.33 29.69 29.15 29.23 1,483,113
Aug 28, 2015 29.04 29.55 28.99 29.49 2,004,771
Aug 27, 2015 29.38 29.81 29.07 29.75 1,921,456
Aug 26, 2015 28.19 29.12 27.97 29.05 1,867,759
Aug 25, 2015 29.84 29.84 27.70 27.70 3,578,879
Aug 24, 2015 28.66 31.60 28.34 28.99 3,187,691
Aug 21, 2015 29.65 30.89 29.25 30.18 3,592,627
Aug 20, 2015 29.57 29.94 29.40 29.63 2,308,250
Aug 19, 2015 30.18 30.29 29.56 29.88 1,582,171
Aug 18, 2015 30.72 30.93 30.28 30.41 1,332,432
Aug 17, 2015 30.31 30.69 30.18 30.63 1,159,829
Aug 14, 2015 30.49 30.61 30.24 30.53 853,388
Aug 13, 2015 30.56 30.80 30.25 30.54 1,986,777
Aug 12, 2015 29.99 30.54 29.72 30.52 4,144,383
Aug 11, 2015 30.54 30.84 30.20 30.25 3,629,537
Aug 10, 2015 30.06 30.96 30.01 30.90 3,074,492
Aug 7, 2015 30.08 30.38 29.15 30.00 5,972,136
Aug 6, 2015 32.30 33.03 30.24 30.43 8,309,662
Aug 5, 2015 36.28 37.05 36.12 36.27 2,148,819
Aug 4, 2015 36.50 36.85 35.92 35.99 1,609,056
Aug 3, 2015 37.09 37.09 36.28 36.53 1,429,432
Jul 31, 2015 36.73 37.53 36.69 37.11 1,997,980
Jul 30, 2015 36.30 36.73 36.04 36.60 651,150
Jul 29, 2015 36.04 36.51 35.69 36.38 1,391,573
Jul 28, 2015 35.84 36.28 35.48 36.15 580,362
Jul 27, 2015 35.61 35.83 35.37 35.74 963,331
Jul 24, 2015 36.68 36.88 35.66 35.87 983,418
Jul 23, 2015 36.74 37.07 36.62 36.71 924,198
Jul 22, 2015 36.52 36.94 36.40 36.61 997,164
Jul 21, 2015 36.67 36.84 36.39 36.63 1,238,603