Teradata Corporation historical prices

   Watch this stock

Historical chart

    49.19 
    45.97 
    42.76 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 40.78 41.42 40.31 41.28 2,634,347
Dec 16, 2014 41.61 41.78 40.85 40.87 2,418,826
Dec 15, 2014 41.67 41.98 40.97 41.64 1,771,130
Dec 12, 2014 42.14 42.45 41.53 41.53 1,591,743
Dec 11, 2014 42.83 43.40 42.44 42.60 1,118,280
Dec 10, 2014 43.48 43.91 42.46 42.52 1,622,647
Dec 9, 2014 42.95 43.53 42.79 43.48 1,768,368
Dec 8, 2014 44.27 44.62 43.19 43.40 1,491,376
Dec 5, 2014 44.41 44.99 44.34 44.54 2,418,228
Dec 4, 2014 45.00 45.07 44.34 44.43 1,353,724
Dec 3, 2014 44.60 45.26 44.51 45.11 894,921
Dec 2, 2014 44.51 44.89 44.08 44.58 1,024,677
Dec 1, 2014 44.89 45.05 44.39 44.43 1,487,200
Nov 28, 2014 44.99 45.64 44.95 45.14 701,871
Nov 26, 2014 44.93 45.20 44.78 44.86 941,147
Nov 25, 2014 45.32 45.54 44.91 44.92 2,044,013
Nov 24, 2014 44.64 45.40 44.23 45.15 1,285,940
Nov 21, 2014 44.73 45.39 44.40 44.57 1,568,247
Nov 20, 2014 44.60 44.89 44.25 44.46 1,248,258
Nov 19, 2014 44.68 44.94 44.23 44.77 1,549,785
Nov 18, 2014 44.81 45.14 44.70 44.73 1,605,771
Nov 17, 2014 44.20 45.25 44.14 44.81 2,046,017
Nov 14, 2014 44.52 44.69 44.17 44.25 1,806,894
Nov 13, 2014 44.46 44.70 44.08 44.60 1,594,116
Nov 12, 2014 43.59 44.66 43.33 44.58 1,492,501
Nov 11, 2014 43.17 44.11 43.17 43.71 1,525,596
Nov 10, 2014 42.69 43.76 42.60 43.53 2,159,321
Nov 7, 2014 42.62 43.03 42.01 42.71 2,446,884
Nov 6, 2014 42.71 44.27 42.04 42.68 5,443,608
Nov 5, 2014 42.16 42.17 40.90 41.06 2,341,247