Teradata Corporation: NYSE:TDC historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	56.68	57.70	56.11	57.34	2,334,397
May 16, 2013	54.52	56.93	54.37	56.57	3,495,253
May 15, 2013	53.47	54.35	53.43	54.27	2,094,399
May 14, 2013	53.96	54.21	53.40	53.47	3,648,556
May 13, 2013	55.00	55.11	53.76	53.85	2,241,796
May 10, 2013	55.24	55.50	54.92	55.25	1,621,409
May 9, 2013	54.11	55.26	54.06	55.10	2,429,340
May 8, 2013	52.05	54.14	51.81	54.08	2,730,934
May 7, 2013	52.16	52.24	51.19	52.05	1,870,784
May 6, 2013	50.77	51.97	50.61	51.96	3,075,001
May 3, 2013	49.68	50.83	48.81	50.65	10,055,977
May 2, 2013	51.52	53.74	51.20	53.06	3,488,763
May 1, 2013	51.04	51.68	51.04	51.34	2,035,465
Apr 30, 2013	51.22	51.79	50.64	51.07	2,614,606
Apr 29, 2013	51.85	52.20	51.21	51.57	2,580,592
Apr 26, 2013	50.65	52.64	50.65	52.09	3,016,721
Apr 25, 2013	50.20	50.86	50.00	50.43	1,949,156
Apr 24, 2013	49.48	50.67	49.44	49.86	2,504,372
Apr 23, 2013	50.22	50.48	49.20	49.41	3,259,691
Apr 22, 2013	50.56	50.80	49.44	49.85	3,280,230
Apr 19, 2013	51.53	51.53	50.27	50.35	2,956,809
Apr 18, 2013	52.92	53.10	51.31	51.54	1,939,836
Apr 17, 2013	53.21	53.89	52.56	52.71	2,950,516
Apr 16, 2013	54.12	54.94	54.08	54.93	950,218
Apr 15, 2013	55.02	55.17	53.87	53.88	1,447,901
Apr 12, 2013	55.09	55.66	54.36	55.20	1,491,140
Apr 11, 2013	56.27	56.32	55.29	55.41	1,922,135
Apr 10, 2013	54.09	56.51	54.09	56.26	3,267,071
Apr 9, 2013	53.24	54.23	53.23	54.02	1,488,037
Apr 8, 2013	53.30	53.59	52.72	53.30	1,876,896