Teradata Corporation historical prices

   Watch this stock

Historical chart

    46.02 
    38.24 
    30.47 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 23.14 23.44 22.15 23.12 3,220,299
Feb 5, 2016 25.26 25.60 23.26 23.54 4,911,136
Feb 4, 2016 24.15 26.76 24.02 25.58 4,975,792
Feb 3, 2016 23.43 23.88 22.98 23.69 3,854,486
Feb 2, 2016 24.03 24.15 23.26 23.27 2,816,553
Feb 1, 2016 24.03 24.48 23.75 24.33 1,738,399
Jan 29, 2016 23.25 24.37 23.18 24.34 2,483,965
Jan 28, 2016 23.17 23.48 22.82 23.15 1,379,270
Jan 27, 2016 22.85 23.49 22.79 22.96 1,100,509
Jan 26, 2016 22.81 23.05 22.65 22.94 1,452,573
Jan 25, 2016 23.31 23.45 22.70 22.76 1,449,239
Jan 22, 2016 23.80 24.17 23.11 23.37 2,103,765
Jan 21, 2016 23.36 24.02 23.10 23.40 2,372,619
Jan 20, 2016 22.20 23.59 21.98 23.28 3,646,007
Jan 19, 2016 23.29 23.50 22.38 22.69 2,298,205
Jan 15, 2016 22.21 23.07 22.13 22.96 2,647,856
Jan 14, 2016 22.83 23.48 22.35 23.15 2,690,395
Jan 13, 2016 23.18 23.30 22.53 22.69 2,559,033
Jan 12, 2016 23.19 23.41 22.71 23.05 1,845,530
Jan 11, 2016 23.57 23.73 22.55 22.89 2,692,888
Jan 8, 2016 24.01 24.05 23.41 23.47 2,284,464
Jan 7, 2016 24.05 24.40 23.52 23.66 2,680,943
Jan 6, 2016 24.80 25.20 24.37 24.48 2,333,823
Jan 5, 2016 26.25 26.35 25.31 25.52 2,756,726
Jan 4, 2016 25.98 26.30 25.62 26.25 2,008,845
Dec 31, 2015 26.67 26.82 26.40 26.42 945,031
Dec 30, 2015 27.01 27.34 26.76 26.82 657,112
Dec 29, 2015 27.18 27.37 26.91 27.07 847,558
Dec 28, 2015 27.03 27.20 26.67 26.81 740,457
Dec 24, 2015 27.10 27.45 26.99 27.22 495,169