Teradata Corporation historical prices

   Watch this stock

Historical chart

    49.19 
    45.97 
    42.74 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 44.99 45.64 44.95 45.14 701,871
Nov 26, 2014 44.93 45.20 44.78 44.86 941,147
Nov 25, 2014 45.32 45.54 44.91 44.92 2,044,013
Nov 24, 2014 44.64 45.40 44.23 45.15 1,285,940
Nov 21, 2014 44.73 45.39 44.40 44.57 1,568,247
Nov 20, 2014 44.60 44.89 44.25 44.46 1,248,258
Nov 19, 2014 44.68 44.94 44.23 44.77 1,549,785
Nov 18, 2014 44.81 45.14 44.70 44.73 1,605,771
Nov 17, 2014 44.20 45.25 44.14 44.81 2,046,017
Nov 14, 2014 44.52 44.69 44.17 44.25 1,806,894
Nov 13, 2014 44.46 44.70 44.08 44.60 1,594,116
Nov 12, 2014 43.59 44.66 43.33 44.58 1,492,501
Nov 11, 2014 43.17 44.11 43.17 43.71 1,525,596
Nov 10, 2014 42.69 43.76 42.60 43.53 2,159,321
Nov 7, 2014 42.62 43.03 42.01 42.71 2,446,884
Nov 6, 2014 42.71 44.27 42.04 42.68 5,443,608
Nov 5, 2014 42.16 42.17 40.90 41.06 2,341,247
Nov 4, 2014 41.64 41.93 41.45 41.72 849,448
Nov 3, 2014 42.30 42.45 41.74 41.82 1,096,735
Oct 31, 2014 41.85 42.55 41.76 42.32 1,279,924
Oct 30, 2014 40.67 41.58 40.55 41.40 1,220,932
Oct 29, 2014 41.33 41.79 40.25 40.72 1,392,034
Oct 28, 2014 40.71 41.48 40.71 41.38 1,329,844
Oct 27, 2014 40.57 40.96 40.51 40.63 1,163,334
Oct 24, 2014 39.95 40.91 39.88 40.69 1,481,147
Oct 23, 2014 40.29 40.41 39.60 39.87 3,965,479
Oct 22, 2014 41.47 41.58 39.97 40.04 2,211,079
Oct 21, 2014 40.80 41.56 40.60 41.30 1,918,039
Oct 20, 2014 41.69 42.00 40.63 40.70 2,174,286
Oct 17, 2014 41.36 42.36 41.18 42.29 1,729,784