Teradata Corporation historical prices

   Watch this stock

Historical chart

    49.19 
    45.97 
    42.74 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 40.80 41.56 40.60 41.30 1,918,039
Oct 20, 2014 41.69 42.00 40.63 40.70 2,174,286
Oct 17, 2014 41.36 42.36 41.18 42.29 1,729,784
Oct 16, 2014 40.53 41.58 40.53 41.00 1,995,323
Oct 15, 2014 40.69 41.58 40.09 41.18 3,235,582
Oct 14, 2014 40.00 41.88 39.87 41.32 2,224,589
Oct 13, 2014 40.11 41.04 39.54 39.90 2,491,778
Oct 10, 2014 41.09 41.58 40.01 40.01 2,108,864
Oct 9, 2014 41.61 41.62 40.55 41.15 1,672,219
Oct 8, 2014 41.25 41.99 40.96 41.95 1,173,023
Oct 7, 2014 42.01 42.08 41.26 41.29 1,894,196
Oct 6, 2014 42.27 42.57 41.73 42.23 946,118
Oct 3, 2014 42.05 42.32 41.87 41.96 1,106,127
Oct 2, 2014 41.62 42.00 40.97 41.84 1,383,815
Oct 1, 2014 41.96 42.05 41.43 41.59 1,798,603
Sep 30, 2014 41.72 42.14 41.52 41.92 1,454,241
Sep 29, 2014 41.00 42.19 40.80 41.90 1,759,633
Sep 26, 2014 41.75 42.35 41.75 42.25 965,253
Sep 25, 2014 43.06 43.06 41.73 41.76 1,536,047
Sep 24, 2014 42.58 43.22 42.41 43.22 979,827
Sep 23, 2014 43.12 43.40 42.46 42.65 1,607,486
Sep 22, 2014 43.50 43.50 42.70 43.22 1,273,953
Sep 19, 2014 44.81 45.00 43.38 43.57 2,226,043
Sep 18, 2014 44.43 44.86 44.43 44.71 963,829
Sep 17, 2014 45.01 45.17 44.19 44.23 1,506,199
Sep 16, 2014 44.90 45.22 44.68 45.03 1,176,275
Sep 15, 2014 44.78 45.37 44.59 45.04 1,726,417
Sep 12, 2014 44.80 45.13 44.45 44.86 1,189,574
Sep 11, 2014 44.50 44.91 44.00 44.88 1,317,909
Sep 10, 2014 45.55 45.70 44.58 44.64 2,107,262