Teradata Corporation historical prices

   Watch this stock

Historical chart

    48.98 
    45.83 
    42.69 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 44.16 44.22 43.44 44.01 1,160,747
Mar 31, 2015 43.41 44.45 43.15 44.14 1,817,902
Mar 30, 2015 42.87 43.62 42.80 43.57 1,123,867
Mar 27, 2015 42.50 42.72 42.21 42.71 1,004,000
Mar 26, 2015 42.27 42.78 42.16 42.62 1,212,825
Mar 25, 2015 43.60 43.72 42.64 42.67 1,259,605
Mar 24, 2015 44.12 44.27 43.67 43.70 1,302,386
Mar 23, 2015 43.89 44.55 43.79 44.23 1,208,531
Mar 20, 2015 42.90 44.05 42.81 43.95 3,203,534
Mar 19, 2015 42.68 43.32 42.63 42.73 1,470,142
Mar 18, 2015 42.53 43.06 42.23 42.73 2,065,329
Mar 17, 2015 42.10 42.83 42.10 42.74 1,401,203
Mar 16, 2015 41.96 42.51 41.90 42.19 1,397,012
Mar 13, 2015 42.17 42.26 41.67 42.14 1,214,432
Mar 12, 2015 42.24 42.44 41.66 42.34 1,429,706
Mar 11, 2015 42.11 42.44 41.71 42.24 1,584,202
Mar 10, 2015 42.85 43.08 42.08 42.18 1,383,644
Mar 9, 2015 42.89 43.01 42.55 42.85 1,443,826
Mar 6, 2015 43.80 44.22 42.82 42.89 1,769,156
Mar 5, 2015 44.62 44.65 43.92 44.03 1,611,541
Mar 4, 2015 43.77 45.00 43.42 44.64 2,182,663
Mar 3, 2015 44.65 44.81 43.98 44.05 894,807
Mar 2, 2015 44.55 45.03 43.94 44.96 1,695,080
Feb 27, 2015 44.00 44.89 43.88 44.52 1,374,299
Feb 26, 2015 44.07 44.39 43.35 43.96 2,070,347
Feb 25, 2015 44.59 44.71 43.80 43.95 1,676,151
Feb 24, 2015 44.76 44.88 44.06 44.73 1,371,943
Feb 23, 2015 45.32 45.32 44.07 44.63 2,150,353
Feb 20, 2015 45.04 45.32 44.50 45.29 1,120,933
Feb 19, 2015 44.91 45.40 44.71 45.17 1,057,073