Teradata Corporation historical prices

   Watch this stock

Historical chart

    49.19 
    45.97 
    42.76 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 45.73 45.83 44.44 44.58 1,703,325
Jan 27, 2015 43.63 46.72 43.48 45.22 4,125,847
Jan 26, 2015 43.47 44.39 43.10 44.36 1,906,186
Jan 23, 2015 44.00 44.39 43.27 43.35 1,600,959
Jan 22, 2015 43.55 44.35 43.26 44.25 1,307,324
Jan 21, 2015 42.99 43.83 42.71 43.29 1,192,427
Jan 20, 2015 43.25 43.58 42.83 43.32 1,321,864
Jan 16, 2015 41.91 42.96 41.82 42.93 1,728,044
Jan 15, 2015 42.88 43.17 41.93 41.95 1,040,929
Jan 14, 2015 42.40 42.89 41.99 42.65 1,738,664
Jan 13, 2015 42.87 43.89 42.46 42.83 1,396,848
Jan 12, 2015 43.39 43.49 42.57 42.63 1,098,777
Jan 9, 2015 43.51 43.66 42.80 43.43 937,131
Jan 8, 2015 43.24 43.90 43.04 43.33 1,817,709
Jan 7, 2015 43.13 43.25 42.61 42.78 1,665,021
Jan 6, 2015 43.33 43.60 42.28 42.63 1,662,933
Jan 5, 2015 43.69 43.80 42.52 43.07 1,988,671
Jan 2, 2015 43.97 44.24 43.23 44.00 1,349,813
Dec 31, 2014 44.64 44.84 43.66 43.68 1,002,576
Dec 30, 2014 44.81 45.25 44.37 44.61 1,045,502
Dec 29, 2014 44.81 45.31 44.63 44.94 982,490
Dec 26, 2014 45.24 45.60 44.94 44.97 1,042,800
Dec 24, 2014 44.90 45.62 44.88 45.22 1,039,137
Dec 23, 2014 44.60 45.59 44.60 44.81 2,419,649
Dec 22, 2014 44.29 44.55 44.00 44.22 1,561,083
Dec 19, 2014 43.17 44.54 43.09 44.29 2,922,952
Dec 18, 2014 42.05 43.02 41.92 42.99 2,694,259
Dec 17, 2014 40.78 41.42 40.31 41.28 2,634,347
Dec 16, 2014 41.61 41.78 40.85 40.87 2,418,826
Dec 15, 2014 41.67 41.98 40.97 41.64 1,771,130