Teradata Corporation historical prices

   Watch this stock

Historical chart

    49.19 
    45.97 
    42.74 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 40.67 41.58 40.55 41.40 1,220,932
Oct 29, 2014 41.33 41.79 40.25 40.72 1,392,034
Oct 28, 2014 40.71 41.48 40.71 41.38 1,329,844
Oct 27, 2014 40.57 40.96 40.51 40.63 1,163,334
Oct 24, 2014 39.95 40.91 39.88 40.69 1,481,147
Oct 23, 2014 40.29 40.41 39.60 39.87 3,965,479
Oct 22, 2014 41.47 41.58 39.97 40.04 2,211,079
Oct 21, 2014 40.80 41.56 40.60 41.30 1,918,039
Oct 20, 2014 41.69 42.00 40.63 40.70 2,174,286
Oct 17, 2014 41.36 42.36 41.18 42.29 1,729,784
Oct 16, 2014 40.53 41.58 40.53 41.00 1,995,323
Oct 15, 2014 40.69 41.58 40.09 41.18 3,235,582
Oct 14, 2014 40.00 41.88 39.87 41.32 2,224,589
Oct 13, 2014 40.11 41.04 39.54 39.90 2,491,778
Oct 10, 2014 41.09 41.58 40.01 40.01 2,108,864
Oct 9, 2014 41.61 41.62 40.55 41.15 1,672,219
Oct 8, 2014 41.25 41.99 40.96 41.95 1,173,023
Oct 7, 2014 42.01 42.08 41.26 41.29 1,894,196
Oct 6, 2014 42.27 42.57 41.73 42.23 946,118
Oct 3, 2014 42.05 42.32 41.87 41.96 1,106,127
Oct 2, 2014 41.62 42.00 40.97 41.84 1,383,815
Oct 1, 2014 41.96 42.05 41.43 41.59 1,798,603
Sep 30, 2014 41.72 42.14 41.52 41.92 1,454,241
Sep 29, 2014 41.00 42.19 40.80 41.90 1,759,633
Sep 26, 2014 41.75 42.35 41.75 42.25 965,253
Sep 25, 2014 43.06 43.06 41.73 41.76 1,536,047
Sep 24, 2014 42.58 43.22 42.41 43.22 979,827
Sep 23, 2014 43.12 43.40 42.46 42.65 1,607,486
Sep 22, 2014 43.50 43.50 42.70 43.22 1,273,953
Sep 19, 2014 44.81 45.00 43.38 43.57 2,226,043