Teradata Corporation historical prices

   Watch this stock

Historical chart

    46.98 
    43.33 
    39.67 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 36.28 36.49 35.94 36.02 1,147,093
Jul 1, 2015 37.26 37.27 35.92 36.20 2,476,074
Jun 30, 2015 37.28 37.28 36.87 37.00 1,754,937
Jun 29, 2015 37.10 37.31 36.90 36.95 1,794,616
Jun 26, 2015 37.50 37.61 37.20 37.30 2,342,435
Jun 25, 2015 37.67 37.85 37.44 37.52 1,605,722
Jun 24, 2015 38.07 38.24 37.58 37.60 1,613,377
Jun 23, 2015 38.53 38.54 37.98 38.07 3,601,154
Jun 22, 2015 38.59 38.95 38.50 38.56 1,002,754
Jun 19, 2015 38.96 39.03 38.33 38.36 2,180,642
Jun 18, 2015 38.71 39.16 38.61 39.02 956,354
Jun 17, 2015 38.30 38.72 38.16 38.65 1,899,234
Jun 16, 2015 37.53 38.31 37.52 38.25 1,412,298
Jun 15, 2015 37.61 37.76 36.53 37.50 3,755,057
Jun 12, 2015 38.49 38.83 38.34 38.57 1,681,855
Jun 11, 2015 39.05 39.35 38.45 38.56 1,909,147
Jun 10, 2015 38.95 39.52 38.86 39.04 1,308,573
Jun 9, 2015 38.90 39.00 38.70 38.77 877,874
Jun 8, 2015 39.08 39.23 38.72 38.87 1,001,297
Jun 5, 2015 39.02 39.27 38.84 39.17 891,807
Jun 4, 2015 39.63 39.71 39.00 39.12 995,619
Jun 3, 2015 39.45 40.21 39.19 40.00 1,675,454
Jun 2, 2015 38.53 39.36 38.50 39.25 1,208,703
Jun 1, 2015 38.95 39.00 38.47 38.62 1,305,479
May 29, 2015 38.66 39.17 38.54 38.94 1,942,829
May 28, 2015 38.84 38.90 38.40 38.73 1,287,734
May 27, 2015 38.79 39.06 38.46 38.83 1,616,356
May 26, 2015 39.48 39.53 38.58 38.70 2,101,585
May 22, 2015 39.92 40.07 39.36 39.57 1,483,264
May 21, 2015 40.12 40.28 39.92 39.93 742,243