Teradata Corporation historical prices

   Watch this stock

Historical chart

    37.11 
    32.27 
    27.44 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 27.98 28.42 27.78 28.21 1,138,178
Jul 21, 2016 28.25 28.64 27.97 28.03 2,004,377
Jul 20, 2016 27.35 28.40 27.24 28.30 1,798,842
Jul 19, 2016 27.20 27.47 27.11 27.23 829,444
Jul 18, 2016 27.16 27.52 27.13 27.35 887,217
Jul 15, 2016 27.05 27.45 26.58 27.18 1,765,598
Jul 14, 2016 27.46 27.73 27.26 27.31 1,488,974
Jul 13, 2016 27.24 27.48 26.89 27.09 1,315,466
Jul 12, 2016 26.36 27.18 26.21 27.12 1,581,057
Jul 11, 2016 25.94 26.19 25.73 26.04 1,164,113
Jul 8, 2016 25.67 26.09 25.46 25.94 1,122,928
Jul 7, 2016 25.21 25.56 24.94 25.23 1,522,949
Jul 6, 2016 24.65 25.19 24.55 25.12 1,846,400
Jul 5, 2016 25.13 25.19 24.51 24.78 1,813,080
Jul 1, 2016 25.22 25.52 25.13 25.25 1,749,894
Jun 30, 2016 25.04 25.10 24.57 25.07 2,064,198
Jun 29, 2016 24.96 25.07 24.33 24.94 2,444,440
Jun 28, 2016 25.01 25.23 24.48 24.87 1,633,411
Jun 27, 2016 25.65 25.73 24.27 24.44 3,246,444
Jun 24, 2016 27.31 27.35 26.05 26.08 3,543,427
Jun 23, 2016 28.22 28.72 28.12 28.56 1,376,618
Jun 22, 2016 28.26 28.43 27.82 27.85 1,115,307
Jun 21, 2016 28.22 28.32 27.92 28.20 1,223,492
Jun 20, 2016 28.20 28.73 28.08 28.19 1,912,251
Jun 17, 2016 27.23 27.73 27.13 27.67 2,591,980
Jun 16, 2016 26.92 27.26 26.48 27.23 1,665,322
Jun 15, 2016 27.31 27.43 27.02 27.06 1,599,410
Jun 14, 2016 27.40 27.61 26.88 27.30 1,278,465
Jun 13, 2016 27.70 27.93 27.45 27.50 919,903
Jun 10, 2016 28.22 28.32 27.76 27.85 1,470,320