TransDigm Group Incorporated: NYSE:TDG historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	124.08	124.81	119.58	120.26	420,870
Jul 31, 2012	121.01	123.94	121.01	123.36	488,586
Jul 30, 2012	121.27	121.72	119.55	120.88	307,164
Jul 27, 2012	121.06	122.11	119.95	121.63	258,984
Jul 26, 2012	122.32	122.68	119.04	120.07	355,181
Jul 25, 2012	120.10	120.99	118.50	120.25	542,881
Jul 24, 2012	128.55	129.14	117.77	120.01	1,874,147
Jul 23, 2012	127.73	129.10	126.57	128.73	228,966
Jul 20, 2012	128.98	130.64	128.26	129.70	265,793
Jul 19, 2012	130.06	130.50	129.54	129.97	428,873
Jul 18, 2012	129.24	130.12	128.71	129.64	221,889
Jul 17, 2012	130.34	130.34	128.37	129.87	295,614
Jul 16, 2012	130.25	130.25	129.26	129.65	322,216
Jul 13, 2012	127.51	131.22	127.51	130.83	242,547
Jul 12, 2012	126.70	128.36	124.96	127.37	248,336
Jul 11, 2012	130.17	130.48	126.74	127.73	205,890
Jul 10, 2012	131.86	133.88	129.28	130.03	216,573
Jul 9, 2012	131.01	132.06	130.60	130.96	173,185
Jul 6, 2012	132.70	132.82	130.32	130.88	265,502
Jul 5, 2012	133.23	134.89	132.63	133.68	281,419
Jul 3, 2012	132.00	134.19	131.77	133.00	206,030
Jul 2, 2012	134.93	136.34	130.91	131.95	715,097
Jun 29, 2012	130.09	134.43	129.84	134.30	733,473
Jun 28, 2012	126.60	129.46	126.29	127.57	573,870
Jun 27, 2012	127.49	128.16	126.92	128.00	478,681
Jun 26, 2012	126.09	127.50	125.78	127.45	474,127
Jun 25, 2012	125.53	126.19	124.80	126.15	404,700
Jun 22, 2012	127.87	128.13	125.53	127.14	342,041
Jun 21, 2012	130.10	130.28	127.36	127.50	397,377
Jun 20, 2012	127.36	130.31	126.92	129.81	490,266