Teavana Holdings, Inc.: NYSE:TEA historical prices

You have no recent quotes

chg | %

May 29, 2012

Dec 31, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Dec 31, 2012	15.48	15.51	15.47	15.50	1,362,509
Dec 28, 2012	15.47	15.50	15.47	15.49	171,445
Dec 27, 2012	15.49	15.50	15.46	15.48	479,143
Dec 26, 2012	15.50	15.50	15.46	15.47	199,761
Dec 24, 2012	15.47	15.48	15.46	15.46	326,236
Dec 21, 2012	15.45	15.50	15.45	15.50	649,251
Dec 20, 2012	15.46	15.46	15.44	15.45	554,094
Dec 19, 2012	15.44	15.46	15.44	15.45	251,558
Dec 18, 2012	15.45	15.48	15.43	15.43	593,560
Dec 17, 2012	15.46	15.48	15.43	15.43	386,565
Dec 14, 2012	15.43	15.46	15.43	15.45	172,218
Dec 13, 2012	15.42	15.45	15.42	15.43	613,576
Dec 12, 2012	15.44	15.47	15.40	15.40	728,134
Dec 11, 2012	15.46	15.49	15.40	15.44	965,258
Dec 10, 2012	15.45	15.48	15.43	15.45	587,677
Dec 7, 2012	15.82	15.82	15.42	15.44	954,706
Dec 6, 2012	15.40	15.45	15.40	15.45	604,209
Dec 5, 2012	15.38	15.44	15.36	15.41	3,967,193
Dec 4, 2012	14.87	14.89	14.37	14.40	1,005,069
Dec 3, 2012	14.74	14.90	14.70	14.87	974,799
Nov 30, 2012	14.25	14.76	14.22	14.75	996,510
Nov 29, 2012	14.45	14.97	14.02	14.23	1,882,830
Nov 28, 2012	14.90	14.99	14.08	14.23	3,206,194
Nov 27, 2012	14.93	15.01	14.88	14.88	1,127,484
Nov 26, 2012	14.85	14.94	14.79	14.94	724,985
Nov 23, 2012	14.77	14.93	14.74	14.85	344,380
Nov 21, 2012	14.65	14.91	14.60	14.75	1,759,064
Nov 20, 2012	15.43	15.44	14.38	14.74	13,900,742
Nov 19, 2012	15.46	15.48	15.42	15.43	3,431,431
Nov 16, 2012	15.44	15.48	15.43	15.45	3,439,775