Integrys Energy Group, Inc.: NYSE:TEG historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	60.76	61.58	60.72	61.57	494,610
May 16, 2013	61.07	61.23	60.61	60.76	227,822
May 15, 2013	60.13	61.57	60.00	61.34	344,641
May 14, 2013	59.58	60.34	59.53	60.29	378,429
May 13, 2013	59.85	59.88	59.32	59.66	362,885
May 10, 2013	59.83	60.12	59.61	59.84	437,555
May 9, 2013	61.01	61.23	59.65	59.82	331,031
May 8, 2013	61.43	61.85	60.66	60.92	294,446
May 7, 2013	61.09	61.57	60.89	61.48	346,552
May 6, 2013	61.71	61.71	60.49	61.07	439,062
May 3, 2013	62.00	62.75	61.91	62.45	366,151
May 2, 2013	61.28	61.99	61.00	61.84	349,549
May 1, 2013	61.28	61.74	60.95	61.06	216,600
Apr 30, 2013	61.22	61.58	61.01	61.56	260,169
Apr 29, 2013	60.71	61.53	60.48	61.40	207,720
Apr 26, 2013	60.84	61.07	60.46	60.57	235,834
Apr 25, 2013	61.30	61.38	60.76	60.89	237,882
Apr 24, 2013	60.80	61.40	60.45	61.06	226,597
Apr 23, 2013	60.68	60.77	60.03	60.77	198,499
Apr 22, 2013	60.47	60.75	59.90	60.47	172,382
Apr 19, 2013	59.64	60.49	59.46	60.47	202,372
Apr 18, 2013	59.57	59.83	59.22	59.46	207,355
Apr 17, 2013	59.96	60.03	59.22	59.47	291,264
Apr 16, 2013	59.50	60.28	58.95	60.24	289,432
Apr 15, 2013	60.05	60.39	59.14	59.14	407,951
Apr 12, 2013	60.19	60.49	60.00	60.45	233,367
Apr 11, 2013	60.21	60.37	59.92	60.31	264,929
Apr 10, 2013	59.55	60.30	59.38	60.22	437,788
Apr 9, 2013	59.85	59.85	59.13	59.37	251,432
Apr 8, 2013	59.38	59.83	58.97	59.83	202,573