Terex Corporation: NYSE:TEX historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	32.35	33.74	32.30	32.90	2,217,622
May 16, 2013	31.56	33.04	31.56	32.01	2,843,103
May 15, 2013	31.75	31.98	31.16	31.85	1,948,350
May 14, 2013	31.19	32.06	31.11	32.04	1,507,979
May 13, 2013	31.43	31.51	30.82	31.24	1,302,005
May 10, 2013	31.79	31.86	30.95	31.51	1,807,307
May 9, 2013	31.98	32.19	31.50	31.75	1,385,738
May 8, 2013	31.75	32.20	31.57	32.12	1,465,655
May 7, 2013	31.45	32.20	31.38	31.81	1,949,346
May 6, 2013	29.84	31.31	29.57	31.25	2,646,007
May 3, 2013	28.73	30.55	28.73	29.84	3,233,592
May 2, 2013	27.80	28.10	27.65	28.00	1,566,902
May 1, 2013	28.48	28.52	27.30	27.56	2,364,861
Apr 30, 2013	29.01	29.12	28.30	28.60	1,969,666
Apr 29, 2013	28.90	29.19	28.58	29.07	1,553,385
Apr 26, 2013	29.21	29.33	28.72	28.92	1,601,651
Apr 25, 2013	29.75	30.86	29.05	29.16	3,466,977
Apr 24, 2013	28.75	29.75	28.74	29.53	2,146,153
Apr 23, 2013	28.74	29.30	28.44	28.73	2,232,296
Apr 22, 2013	27.56	28.90	27.16	28.46	2,629,917
Apr 19, 2013	27.40	27.94	26.90	27.61	2,207,993
Apr 18, 2013	27.82	28.18	26.93	27.22	2,700,010
Apr 17, 2013	28.04	28.30	27.32	27.71	2,721,395
Apr 16, 2013	28.89	29.14	28.36	28.60	2,751,104
Apr 15, 2013	30.17	30.27	28.11	28.17	4,082,576
Apr 12, 2013	31.11	31.48	30.25	30.46	1,787,610
Apr 11, 2013	31.56	31.59	30.80	31.26	2,770,345
Apr 10, 2013	32.06	32.29	31.28	31.57	2,157,773
Apr 9, 2013	31.12	32.40	30.95	31.91	2,371,477
Apr 8, 2013	31.22	31.74	30.47	31.07	1,627,253