Teekay LNG Partners L.P.: NYSE:TGP historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	44.62	45.06	44.42	44.90	162,164
May 21, 2013	44.24	44.74	44.09	44.51	127,489
May 20, 2013	43.80	44.39	43.57	44.09	78,653
May 17, 2013	44.14	44.28	43.69	43.81	120,688
May 16, 2013	44.32	44.50	43.80	43.93	107,496
May 15, 2013	44.20	44.71	44.00	44.28	217,914
May 14, 2013	44.01	44.48	43.71	44.09	166,264
May 13, 2013	44.10	44.30	43.65	43.95	213,139
May 10, 2013	43.42	44.68	43.32	43.86	326,231
May 9, 2013	43.36	43.74	42.88	43.08	116,950
May 8, 2013	42.84	43.23	42.66	43.04	139,537
May 7, 2013	43.18	43.71	42.51	42.71	175,297
May 6, 2013	42.81	43.67	42.56	43.10	489,995
May 3, 2013	42.43	42.91	42.15	42.91	198,601
May 2, 2013	42.12	42.30	42.00	42.13	115,209
May 1, 2013	41.65	42.50	41.34	42.08	199,238
Apr 30, 2013	41.98	41.99	41.59	41.69	262,738
Apr 29, 2013	41.00	42.00	40.94	41.83	294,143
Apr 26, 2013	40.68	41.16	40.39	40.74	163,966
Apr 25, 2013	42.03	42.57	41.34	41.43	185,577
Apr 24, 2013	41.76	42.28	41.63	41.99	115,743
Apr 23, 2013	41.23	41.84	40.86	41.58	220,373
Apr 22, 2013	40.93	41.40	40.63	41.24	102,243
Apr 19, 2013	40.97	41.15	40.59	40.75	117,247
Apr 18, 2013	40.58	40.99	40.26	40.84	167,836
Apr 17, 2013	40.43	40.70	40.00	40.60	130,045
Apr 16, 2013	40.36	40.83	40.25	40.65	91,454
Apr 15, 2013	40.54	40.66	40.05	40.22	145,681
Apr 12, 2013	40.46	40.81	40.05	40.76	144,765
Apr 11, 2013	40.89	41.28	40.65	40.72	131,358