Target Corporation historical prices

   Watch this stock

Historical chart

    72.50 
    66.69 
    60.88 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 71.80 72.26 71.05 71.51 6,835,245
Nov 20, 2014 71.34 71.83 70.30 71.19 11,065,671
Nov 19, 2014 69.95 73.08 69.86 72.50 25,615,383
Nov 18, 2014 66.96 67.76 66.50 67.51 5,581,483
Nov 17, 2014 67.58 67.70 66.90 67.13 7,260,873
Nov 14, 2014 67.33 68.28 67.15 68.13 5,487,890
Nov 13, 2014 66.96 67.78 66.94 67.50 7,880,170
Nov 12, 2014 65.49 66.90 65.37 66.72 6,236,592
Nov 11, 2014 65.44 65.86 65.26 65.72 3,419,038
Nov 10, 2014 64.84 65.92 64.14 65.52 7,876,608
Nov 7, 2014 62.28 64.66 62.17 64.17 7,531,325
Nov 6, 2014 61.33 62.00 61.13 61.89 3,956,071
Nov 5, 2014 61.85 62.00 60.99 61.12 2,687,654
Nov 4, 2014 61.56 61.63 60.98 61.37 3,038,314
Nov 3, 2014 61.82 61.98 61.14 61.59 2,733,957
Oct 31, 2014 62.25 62.37 61.44 61.82 4,231,396
Oct 30, 2014 60.81 61.96 60.55 61.78 2,303,520
Oct 29, 2014 60.72 60.96 60.37 60.89 2,999,098
Oct 28, 2014 61.25 61.32 60.29 60.65 4,985,437
Oct 27, 2014 61.55 61.75 61.03 61.56 3,636,007
Oct 24, 2014 61.95 62.02 61.20 61.57 3,984,488
Oct 23, 2014 61.79 62.50 61.69 62.03 3,418,433
Oct 22, 2014 61.77 62.43 61.27 61.33 3,796,040
Oct 21, 2014 60.69 61.94 60.41 61.64 4,797,865
Oct 20, 2014 58.96 60.31 58.96 60.29 4,302,185
Oct 17, 2014 59.93 60.06 58.90 59.07 6,508,908
Oct 16, 2014 58.83 60.17 58.72 59.44 4,332,597
Oct 15, 2014 60.86 61.24 59.29 59.98 7,774,041
Oct 14, 2014 60.96 61.82 60.74 61.69 4,542,655
Oct 13, 2014 60.55 61.57 60.03 60.44 5,331,708