Target Corporation historical prices

   Watch this stock

Historical chart

    77.35 
    70.01 
    62.68 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 77.03 77.30 76.71 76.83 4,740,953
Feb 26, 2015 77.14 77.40 76.27 76.90 5,283,018
Feb 25, 2015 78.08 78.40 75.97 77.15 9,410,336
Feb 24, 2015 76.83 77.01 76.07 76.95 4,809,997
Feb 23, 2015 76.87 77.25 76.29 76.69 4,264,424
Feb 20, 2015 76.55 76.87 76.00 76.87 4,477,636
Feb 19, 2015 77.23 77.26 76.27 76.68 5,613,124
Feb 18, 2015 76.75 77.39 76.43 77.35 4,545,217
Feb 17, 2015 75.80 76.80 74.94 76.64 4,037,203
Feb 13, 2015 76.49 76.70 75.69 76.12 2,381,095
Feb 12, 2015 76.40 76.94 75.85 76.87 3,751,003
Feb 11, 2015 76.42 76.70 75.89 76.42 2,761,394
Feb 10, 2015 75.60 76.70 75.57 76.65 2,810,541
Feb 9, 2015 76.05 76.58 75.11 75.39 3,112,688
Feb 6, 2015 76.00 76.70 75.56 76.36 4,101,445
Feb 5, 2015 75.94 76.39 75.82 75.95 3,111,595
Feb 4, 2015 75.61 76.66 75.46 75.61 5,670,176
Feb 3, 2015 74.72 75.89 74.13 75.87 4,920,099
Feb 2, 2015 73.19 74.39 71.90 74.25 4,926,990
Jan 30, 2015 74.77 75.13 73.55 73.61 7,176,967
Jan 29, 2015 74.26 75.49 73.83 75.49 4,545,657
Jan 28, 2015 75.34 76.04 74.13 74.26 4,175,097
Jan 27, 2015 75.00 75.34 74.39 74.76 3,228,161
Jan 26, 2015 75.33 75.48 74.78 75.25 3,584,792
Jan 23, 2015 75.89 75.93 74.65 75.29 3,959,342
Jan 22, 2015 74.47 75.94 73.63 75.77 4,662,812
Jan 21, 2015 73.51 74.32 73.08 73.95 5,034,397
Jan 20, 2015 74.94 75.14 72.89 73.67 9,168,804
Jan 16, 2015 75.33 75.46 73.35 74.94 9,973,005
Jan 15, 2015 77.30 77.50 75.08 75.67 17,296,010