Target Corporation historical prices

   Watch this stock

Historical chart

    66.89 
    62.95 
    59.01 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 61.77 62.43 61.27 61.33 3,796,040
Oct 21, 2014 60.69 61.94 60.41 61.64 4,797,865
Oct 20, 2014 58.96 60.31 58.96 60.29 4,302,185
Oct 17, 2014 59.93 60.06 58.90 59.07 6,508,908
Oct 16, 2014 58.83 60.17 58.72 59.44 4,332,597
Oct 15, 2014 60.86 61.24 59.29 59.98 7,774,041
Oct 14, 2014 60.96 61.82 60.74 61.69 4,542,655
Oct 13, 2014 60.55 61.57 60.03 60.44 5,331,708
Oct 10, 2014 61.68 62.44 60.55 60.59 6,201,954
Oct 9, 2014 62.75 63.09 61.42 61.60 4,348,956
Oct 8, 2014 61.68 62.96 61.52 62.81 3,960,245
Oct 7, 2014 62.02 62.08 61.33 61.54 3,661,893
Oct 6, 2014 63.03 63.34 62.19 62.28 2,481,320
Oct 3, 2014 63.09 63.45 62.77 63.07 2,615,197
Oct 2, 2014 62.14 62.70 61.61 62.57 3,199,770
Oct 1, 2014 62.68 62.90 62.03 62.07 3,883,861
Sep 30, 2014 62.86 63.09 62.52 62.68 2,558,618
Sep 29, 2014 62.57 63.16 62.53 63.04 2,170,367
Sep 26, 2014 63.20 63.28 62.64 63.15 2,336,217
Sep 25, 2014 63.63 63.76 62.75 62.88 2,840,879
Sep 24, 2014 63.00 63.93 62.99 63.88 3,255,755
Sep 23, 2014 63.32 63.60 63.07 63.08 3,995,254
Sep 22, 2014 63.54 63.77 63.13 63.36 3,086,057
Sep 19, 2014 64.23 64.36 63.61 63.81 4,918,878
Sep 18, 2014 63.23 64.65 63.20 63.93 7,343,484
Sep 17, 2014 62.87 63.09 62.48 62.87 3,276,096
Sep 16, 2014 62.07 63.26 62.06 62.86 4,559,208
Sep 15, 2014 62.43 62.61 62.07 62.21 3,694,112
Sep 12, 2014 62.54 62.65 61.98 62.53 4,427,894
Sep 11, 2014 61.83 62.68 61.61 62.59 5,599,823