Target Corporation historical prices

   Watch this stock

Historical chart

    85.01 
    79.20 
    73.40 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 70.04 70.75 69.45 69.56 3,764,205
Feb 4, 2016 70.67 70.67 69.13 70.04 7,614,850
Feb 3, 2016 73.86 73.94 71.60 72.57 5,442,298
Feb 2, 2016 72.71 73.41 72.32 73.31 4,629,423
Feb 1, 2016 71.25 73.21 70.33 72.83 4,714,196
Jan 29, 2016 71.14 72.53 71.02 72.42 5,149,304
Jan 28, 2016 71.31 71.44 70.18 70.99 4,071,983
Jan 27, 2016 70.21 71.87 70.08 70.69 3,957,901
Jan 26, 2016 69.39 70.65 69.01 70.44 4,052,636
Jan 25, 2016 69.77 69.99 68.85 68.92 5,300,847
Jan 22, 2016 69.18 69.98 69.14 69.72 3,740,102
Jan 21, 2016 68.07 69.67 67.54 68.64 6,866,825
Jan 20, 2016 68.22 68.62 66.46 67.59 9,379,596
Jan 19, 2016 69.85 70.56 68.70 69.24 5,629,046
Jan 15, 2016 68.84 70.59 68.84 70.08 7,289,948
Jan 14, 2016 71.62 71.64 70.00 70.41 6,277,302
Jan 13, 2016 73.29 73.75 71.55 71.64 5,938,714
Jan 12, 2016 72.97 73.55 72.63 73.36 4,851,065
Jan 11, 2016 71.53 72.75 70.51 72.42 6,369,670
Jan 8, 2016 74.21 74.79 71.27 71.38 7,748,985
Jan 7, 2016 73.58 76.00 73.49 73.88 11,289,916
Jan 6, 2016 73.80 74.80 73.38 74.08 4,921,363
Jan 5, 2016 73.74 75.24 73.63 74.84 8,191,879
Jan 4, 2016 71.84 73.71 71.53 73.55 8,213,745
Dec 31, 2015 73.21 73.21 72.47 72.61 3,488,211
Dec 30, 2015 74.56 74.57 73.56 73.62 2,143,808
Dec 29, 2015 73.47 75.00 73.34 74.44 4,548,308
Dec 28, 2015 73.04 73.43 72.22 72.87 2,427,335
Dec 24, 2015 73.46 73.59 72.76 73.17 1,097,659
Dec 23, 2015 73.04 73.80 72.94 73.65 2,592,879