Target Corporation historical prices

   Watch this stock

Historical chart

    66.89 
    62.95 
    59.01 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 62.25 62.37 61.44 61.82 4,221,166
Oct 30, 2014 60.81 61.96 60.55 61.78 2,303,520
Oct 29, 2014 60.72 60.96 60.37 60.89 2,999,098
Oct 28, 2014 61.25 61.32 60.29 60.65 4,985,437
Oct 27, 2014 61.55 61.75 61.03 61.56 3,636,007
Oct 24, 2014 61.95 62.02 61.20 61.57 3,984,488
Oct 23, 2014 61.79 62.50 61.69 62.03 3,418,433
Oct 22, 2014 61.77 62.43 61.27 61.33 3,796,040
Oct 21, 2014 60.69 61.94 60.41 61.64 4,797,865
Oct 20, 2014 58.96 60.31 58.96 60.29 4,302,185
Oct 17, 2014 59.93 60.06 58.90 59.07 6,508,908
Oct 16, 2014 58.83 60.17 58.72 59.44 4,332,597
Oct 15, 2014 60.86 61.24 59.29 59.98 7,774,041
Oct 14, 2014 60.96 61.82 60.74 61.69 4,542,655
Oct 13, 2014 60.55 61.57 60.03 60.44 5,331,708
Oct 10, 2014 61.68 62.44 60.55 60.59 6,201,954
Oct 9, 2014 62.75 63.09 61.42 61.60 4,348,956
Oct 8, 2014 61.68 62.96 61.52 62.81 3,960,245
Oct 7, 2014 62.02 62.08 61.33 61.54 3,661,893
Oct 6, 2014 63.03 63.34 62.19 62.28 2,481,320
Oct 3, 2014 63.09 63.45 62.77 63.07 2,615,197
Oct 2, 2014 62.14 62.70 61.61 62.57 3,199,770
Oct 1, 2014 62.68 62.90 62.03 62.07 3,883,861
Sep 30, 2014 62.86 63.09 62.52 62.68 2,558,618
Sep 29, 2014 62.57 63.16 62.53 63.04 2,170,367
Sep 26, 2014 63.20 63.28 62.64 63.15 2,336,217
Sep 25, 2014 63.63 63.76 62.75 62.88 2,840,879
Sep 24, 2014 63.00 63.93 62.99 63.88 3,255,755
Sep 23, 2014 63.32 63.60 63.07 63.08 3,995,254
Sep 22, 2014 63.54 63.77 63.13 63.36 3,086,057