Target Corporation historical prices

   Watch this stock

Historical chart

    73.32 
    67.24 
    61.15 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 59.82 60.67 59.77 60.32 4,834,624
Apr 21, 2014 59.87 59.95 59.52 59.76 3,704,141
Apr 17, 2014 59.71 60.04 59.65 60.00 3,634,685
Apr 16, 2014 59.87 60.00 59.52 59.91 3,539,600
Apr 15, 2014 59.65 59.78 59.14 59.48 3,722,925
Apr 14, 2014 59.25 59.49 58.94 59.42 4,065,946
Apr 11, 2014 59.60 59.71 58.58 58.90 5,330,960
Apr 10, 2014 61.83 61.83 59.67 59.67 5,904,134
Apr 9, 2014 61.77 61.77 61.00 61.21 4,696,235
Apr 8, 2014 60.33 61.60 60.10 61.50 4,527,812
Apr 7, 2014 61.06 61.06 60.50 60.50 4,199,113
Apr 4, 2014 61.93 62.26 61.10 61.14 3,823,483
Apr 3, 2014 61.30 61.88 60.68 61.72 4,565,338
Apr 2, 2014 60.50 61.14 60.45 60.89 3,970,394
Apr 1, 2014 60.74 60.81 60.30 60.57 4,245,972
Mar 31, 2014 60.24 60.78 59.95 60.51 4,256,116
Mar 28, 2014 59.74 60.12 59.70 59.98 3,063,852
Mar 27, 2014 59.57 60.14 59.02 59.74 4,416,399
Mar 26, 2014 59.22 59.99 59.06 59.20 4,438,934
Mar 25, 2014 59.59 59.60 58.60 59.06 5,216,838
Mar 24, 2014 59.88 60.04 59.16 59.46 4,548,983
Mar 21, 2014 60.12 60.18 59.36 59.45 6,006,083
Mar 20, 2014 59.53 59.90 59.26 59.70 3,332,061
Mar 19, 2014 59.76 60.21 59.06 59.48 4,280,675
Mar 18, 2014 59.80 59.94 59.56 59.72 3,128,965
Mar 17, 2014 59.59 59.96 59.30 59.67 3,430,950
Mar 14, 2014 59.60 59.99 59.27 59.36 5,631,222
Mar 13, 2014 61.08 61.62 59.71 59.73 6,142,607
Mar 12, 2014 60.54 61.22 60.52 61.10 3,858,235
Mar 11, 2014 61.25 61.52 60.87 60.94 4,496,225