Target Corporation historical prices

   Watch this stock

Historical chart

    83.57 
    74.16 
    64.75 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 82.97 83.00 82.44 82.70 3,611,680
Apr 23, 2015 81.28 82.26 81.22 81.93 4,628,692
Apr 22, 2015 81.33 81.68 81.01 81.34 4,212,982
Apr 21, 2015 81.57 81.78 81.07 81.25 2,929,468
Apr 20, 2015 80.91 81.28 80.39 80.93 3,898,117
Apr 17, 2015 81.41 81.49 79.91 80.02 6,089,833
Apr 16, 2015 81.93 82.29 81.53 81.92 4,219,710
Apr 15, 2015 83.33 83.82 81.88 81.96 3,841,674
Apr 14, 2015 82.79 83.39 82.29 83.06 2,861,107
Apr 13, 2015 83.46 83.98 82.91 82.96 2,429,690
Apr 10, 2015 83.33 83.74 82.96 83.57 2,811,647
Apr 9, 2015 83.00 83.61 82.68 83.29 3,369,884
Apr 8, 2015 82.78 83.62 82.73 83.14 3,272,183
Apr 7, 2015 83.25 83.68 82.54 82.61 3,021,321
Apr 6, 2015 82.87 83.62 82.41 83.34 3,826,011
Apr 2, 2015 82.01 82.83 81.60 82.67 3,002,021
Apr 1, 2015 81.83 82.23 81.26 82.09 4,961,662
Mar 31, 2015 82.22 82.80 82.00 82.07 5,368,021
Mar 30, 2015 81.91 82.75 81.91 82.14 3,854,686
Mar 27, 2015 80.39 81.86 80.33 81.56 3,753,100
Mar 26, 2015 81.36 81.36 80.32 80.44 4,795,019
Mar 25, 2015 82.08 82.10 81.35 81.62 5,617,086
Mar 24, 2015 81.10 82.19 80.91 82.00 5,685,961
Mar 23, 2015 81.43 82.24 81.20 81.23 3,372,536
Mar 20, 2015 80.79 81.84 80.60 81.31 5,534,898
Mar 19, 2015 80.46 80.80 80.37 80.60 3,991,735
Mar 18, 2015 80.97 81.38 79.92 81.06 4,906,623
Mar 17, 2015 80.47 81.35 80.20 81.03 5,042,367
Mar 16, 2015 79.66 80.81 79.62 80.49 4,452,082
Mar 13, 2015 79.29 79.70 78.64 79.18 5,401,472