Target Corporation historical prices

   Watch this stock

Historical chart

    71.99 
    66.35 
    60.71 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 60.35 61.32 60.30 61.10 3,813,575
Jul 28, 2014 60.40 60.58 59.99 60.30 4,011,203
Jul 25, 2014 60.76 60.89 60.29 60.39 2,629,205
Jul 24, 2014 60.74 61.07 60.42 60.99 3,491,993
Jul 23, 2014 59.45 60.84 59.37 60.73 6,167,246
Jul 22, 2014 59.42 59.52 59.14 59.38 3,548,365
Jul 21, 2014 59.98 60.02 59.04 59.30 4,122,948
Jul 18, 2014 59.82 60.04 59.50 60.01 4,736,492
Jul 17, 2014 59.99 60.20 59.57 59.72 4,559,744
Jul 16, 2014 60.74 60.74 59.82 60.14 6,988,443
Jul 15, 2014 60.55 60.72 60.23 60.71 5,722,441
Jul 14, 2014 60.14 60.19 59.95 60.18 3,809,208
Jul 11, 2014 59.96 60.05 59.65 60.00 3,109,282
Jul 10, 2014 59.46 59.98 59.46 59.93 3,799,907
Jul 9, 2014 59.57 60.19 59.57 60.05 4,276,779
Jul 8, 2014 59.75 59.94 59.38 59.80 4,582,341
Jul 7, 2014 59.36 60.05 59.23 59.99 4,917,276
Jul 3, 2014 59.12 59.53 58.94 59.51 3,014,443
Jul 2, 2014 58.50 59.10 58.40 58.77 3,067,230
Jul 1, 2014 58.39 58.45 57.95 58.37 3,768,487
Jun 30, 2014 58.09 58.50 57.84 57.95 4,864,316
Jun 27, 2014 57.77 58.32 57.75 58.12 8,466,044
Jun 26, 2014 58.07 58.10 57.63 57.87 3,547,976
Jun 25, 2014 58.51 58.51 57.92 58.06 5,998,478
Jun 24, 2014 58.18 58.86 58.02 58.70 4,374,539
Jun 23, 2014 58.12 58.45 58.06 58.42 3,749,126
Jun 20, 2014 58.71 58.81 58.10 58.29 5,189,078
Jun 19, 2014 58.72 59.32 58.70 58.74 3,900,507
Jun 18, 2014 58.30 58.74 58.12 58.70 3,755,130
Jun 17, 2014 57.60 58.62 57.51 58.17 6,618,732