Target Corporation historical prices

   Watch this stock

Historical chart

    74.00 
    67.69 
    61.38 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 72.88 73.73 72.28 73.57 2,979,836
Dec 16, 2014 73.20 73.31 71.98 72.28 7,872,698
Dec 15, 2014 73.07 73.52 72.40 73.20 3,637,972
Dec 12, 2014 73.54 74.00 72.39 72.40 4,596,807
Dec 11, 2014 73.66 74.58 73.32 73.53 5,648,186
Dec 10, 2014 73.30 74.19 72.84 72.91 4,560,500
Dec 9, 2014 72.65 73.63 72.40 73.60 3,367,952
Dec 8, 2014 73.50 74.10 73.24 73.78 3,851,519
Dec 5, 2014 73.52 73.71 72.88 73.66 3,760,005
Dec 4, 2014 73.33 73.40 72.53 73.28 4,238,847
Dec 3, 2014 73.00 73.83 72.59 73.33 6,699,986
Dec 2, 2014 72.53 73.40 72.38 73.07 4,142,617
Dec 1, 2014 73.34 73.47 72.06 72.75 7,798,350
Nov 28, 2014 72.56 74.76 72.56 74.00 4,466,468
Nov 26, 2014 71.96 72.30 71.73 72.16 4,123,899
Nov 25, 2014 71.68 72.20 71.36 72.10 6,635,015
Nov 24, 2014 71.36 72.16 71.00 71.57 4,095,531
Nov 21, 2014 71.80 72.26 71.05 71.51 6,835,245
Nov 20, 2014 71.34 71.83 70.30 71.19 11,065,671
Nov 19, 2014 69.95 73.08 69.86 72.50 25,615,383
Nov 18, 2014 66.96 67.76 66.50 67.51 5,581,483
Nov 17, 2014 67.58 67.70 66.90 67.13 7,260,873
Nov 14, 2014 67.33 68.28 67.15 68.13 5,487,890
Nov 13, 2014 66.96 67.78 66.94 67.50 7,880,170
Nov 12, 2014 65.49 66.90 65.37 66.72 6,236,592
Nov 11, 2014 65.44 65.86 65.26 65.72 3,419,038
Nov 10, 2014 64.84 65.92 64.14 65.52 7,876,608
Nov 7, 2014 62.28 64.66 62.17 64.17 7,531,325
Nov 6, 2014 61.33 62.00 61.13 61.89 3,956,071
Nov 5, 2014 61.85 62.00 60.99 61.12 2,687,654