Target Corporation historical prices

   Watch this stock

Historical chart

    84.76 
    75.67 
    66.59 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 83.06 83.43 82.15 82.27 3,422,008
Jul 1, 2015 82.10 83.12 81.84 82.99 4,087,927
Jun 30, 2015 82.65 83.00 81.57 81.63 5,060,036
Jun 29, 2015 83.48 83.90 81.97 82.09 5,224,517
Jun 26, 2015 84.49 84.65 83.85 84.08 6,189,117
Jun 25, 2015 84.42 85.21 84.34 84.50 5,008,629
Jun 24, 2015 84.72 84.86 83.98 84.34 3,281,250
Jun 23, 2015 84.58 85.81 84.40 84.76 5,916,835
Jun 22, 2015 84.23 84.33 83.65 84.23 4,797,852
Jun 19, 2015 83.00 84.50 82.91 83.35 11,601,537
Jun 18, 2015 82.10 83.41 82.10 83.19 6,679,999
Jun 17, 2015 81.14 82.47 81.09 82.10 5,215,156
Jun 16, 2015 80.48 81.47 80.05 80.97 4,061,054
Jun 15, 2015 80.35 81.09 80.02 80.45 6,228,339
Jun 12, 2015 79.60 80.14 79.41 79.47 2,909,082
Jun 11, 2015 80.00 80.44 79.92 80.07 3,575,079
Jun 10, 2015 79.67 79.80 79.05 79.67 4,669,961
Jun 9, 2015 78.69 79.26 78.25 78.90 5,471,518
Jun 8, 2015 79.25 79.25 78.63 78.89 3,196,003
Jun 5, 2015 80.14 80.26 79.09 79.20 3,922,359
Jun 4, 2015 79.98 80.50 79.57 79.96 5,688,092
Jun 3, 2015 80.35 80.75 79.89 80.34 3,440,804
Jun 2, 2015 79.20 80.14 78.91 80.00 3,453,004
Jun 1, 2015 79.50 79.92 79.11 79.51 3,181,639
May 29, 2015 79.96 80.01 79.00 79.32 3,576,684
May 28, 2015 80.42 80.70 79.64 80.05 2,968,263
May 27, 2015 79.49 80.49 79.32 80.30 4,792,248
May 26, 2015 79.44 79.59 78.95 79.08 4,691,426
May 22, 2015 79.59 79.59 78.93 79.29 3,847,496
May 21, 2015 78.30 79.97 78.00 79.39 6,724,956