Target Corporation: NYSE:TGT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	69.85	70.22	69.60	70.16	2,357,143
Jun 17, 2013	69.09	70.01	69.09	69.86	3,079,777
Jun 14, 2013	69.38	69.63	68.95	69.03	3,952,720
Jun 13, 2013	69.43	69.81	69.11	69.59	3,183,513
Jun 12, 2013	70.35	70.65	69.12	69.43	4,104,359
Jun 11, 2013	69.56	70.56	69.54	70.00	2,887,417
Jun 10, 2013	70.33	70.75	69.71	69.88	4,239,204
Jun 7, 2013	70.49	70.88	69.89	70.36	5,114,880
Jun 6, 2013	70.26	70.27	69.56	70.26	5,560,555
Jun 5, 2013	71.58	71.74	69.85	70.17	5,569,011
Jun 4, 2013	71.87	72.77	71.37	71.51	8,030,874
Jun 3, 2013	69.50	71.13	69.44	71.05	5,942,495
May 31, 2013	69.72	70.58	69.46	69.50	5,653,695
May 30, 2013	69.48	70.55	69.44	69.82	4,776,867
May 29, 2013	69.38	69.89	69.19	69.42	4,838,827
May 28, 2013	70.30	71.04	69.23	69.51	6,160,247
May 24, 2013	68.47	69.73	68.27	69.72	5,412,491
May 23, 2013	67.75	69.27	67.63	68.67	8,516,878
May 22, 2013	69.51	69.70	67.58	68.40	16,196,729
May 21, 2013	70.68	71.91	70.44	71.26	5,387,876
May 20, 2013	70.91	71.10	70.32	70.65	2,444,904
May 17, 2013	70.02	71.24	70.02	71.06	4,405,660
May 16, 2013	69.83	70.35	69.66	70.00	4,066,702
May 15, 2013	69.57	70.48	69.51	70.39	5,176,959
May 14, 2013	69.47	69.80	69.14	69.44	3,773,657
May 13, 2013	69.47	69.70	69.05	69.44	2,878,022
May 10, 2013	68.93	69.74	68.90	69.74	3,995,461
May 9, 2013	69.90	70.08	69.37	69.48	3,659,064
May 8, 2013	70.45	70.45	69.57	69.80	3,741,056
May 7, 2013	70.24	70.75	70.05	70.55	3,028,832