Target Corporation historical prices

   Watch this stock

Historical chart

    83.57 
    74.16 
    64.75 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 79.59 79.59 78.93 79.29 3,847,496
May 21, 2015 78.30 79.97 78.00 79.39 6,724,956
May 20, 2015 79.33 79.40 77.57 78.18 10,683,386
May 19, 2015 77.99 78.46 77.39 77.92 8,702,718
May 18, 2015 78.28 78.53 77.66 78.36 4,754,730
May 15, 2015 77.64 78.54 77.24 78.53 6,851,256
May 14, 2015 77.36 78.10 76.46 77.26 9,896,338
May 13, 2015 80.56 80.93 79.73 79.81 4,881,202
May 12, 2015 80.21 81.31 80.14 80.81 2,760,871
May 11, 2015 80.80 81.37 80.53 80.61 2,778,909
May 8, 2015 80.80 81.33 80.58 80.74 4,021,191
May 7, 2015 79.35 80.29 79.16 80.11 3,964,730
May 6, 2015 79.43 79.43 78.50 79.12 3,907,873
May 5, 2015 80.02 80.19 78.92 78.97 3,172,341
May 4, 2015 79.74 80.78 79.65 80.18 2,946,420
May 1, 2015 78.70 79.70 78.59 79.65 3,066,486
Apr 30, 2015 78.78 79.38 78.39 78.83 5,376,679
Apr 29, 2015 81.20 81.29 78.74 78.87 6,637,210
Apr 28, 2015 81.28 81.81 80.87 81.51 3,233,272
Apr 27, 2015 82.85 82.94 81.17 81.38 4,780,033
Apr 24, 2015 82.97 83.00 82.44 82.70 3,611,680
Apr 23, 2015 81.28 82.26 81.22 81.93 4,628,692
Apr 22, 2015 81.33 81.68 81.01 81.34 4,212,982
Apr 21, 2015 81.57 81.78 81.07 81.25 2,929,468
Apr 20, 2015 80.91 81.28 80.39 80.93 3,898,117
Apr 17, 2015 81.41 81.49 79.91 80.02 6,089,833
Apr 16, 2015 81.93 82.29 81.53 81.92 4,219,710
Apr 15, 2015 83.33 83.82 81.88 81.96 3,841,674
Apr 14, 2015 82.79 83.39 82.29 83.06 2,861,107
Apr 13, 2015 83.46 83.98 82.91 82.96 2,429,690