Target Corporation historical prices

   Watch this stock

Historical chart

    85.01 
    76.36 
    67.72 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 76.42 76.84 74.99 75.39 6,689,993
Aug 31, 2015 77.43 78.20 76.95 77.71 4,477,080
Aug 28, 2015 77.79 78.80 77.56 78.03 4,424,913
Aug 27, 2015 77.19 77.92 76.56 77.85 6,929,862
Aug 26, 2015 75.76 77.14 74.36 76.84 8,160,039
Aug 25, 2015 76.76 77.16 73.87 73.94 7,554,719
Aug 24, 2015 73.90 77.58 71.91 75.28 10,419,054
Aug 21, 2015 80.07 80.87 78.36 78.40 7,982,038
Aug 20, 2015 80.35 81.67 79.81 80.66 7,497,614
Aug 19, 2015 83.95 84.62 79.12 80.87 21,173,761
Aug 18, 2015 78.60 80.73 78.60 80.30 7,326,720
Aug 17, 2015 78.43 79.20 78.19 78.98 2,908,908
Aug 14, 2015 78.98 79.62 78.73 79.35 3,597,932
Aug 13, 2015 78.73 79.81 78.29 78.99 3,322,870
Aug 12, 2015 78.55 79.24 77.08 79.00 5,106,765
Aug 11, 2015 78.65 79.26 78.27 78.87 4,188,122
Aug 10, 2015 79.45 79.69 78.82 78.97 2,998,447
Aug 7, 2015 79.64 79.74 78.60 78.98 3,153,404
Aug 6, 2015 80.00 80.34 78.62 79.54 4,508,173
Aug 5, 2015 80.63 81.07 79.75 80.04 4,303,369
Aug 4, 2015 80.31 80.78 79.71 80.05 4,355,603
Aug 3, 2015 81.18 81.63 80.05 80.39 3,595,820
Jul 31, 2015 82.28 82.36 81.71 81.85 2,832,213
Jul 30, 2015 81.58 82.28 81.54 81.93 2,991,293
Jul 29, 2015 80.69 82.02 80.60 81.84 5,323,515
Jul 28, 2015 80.49 80.60 79.49 80.53 5,457,241
Jul 27, 2015 79.87 79.88 79.13 79.49 4,638,190
Jul 24, 2015 81.87 81.87 80.10 80.21 5,294,331
Jul 23, 2015 82.89 82.95 81.62 81.65 3,489,575
Jul 22, 2015 82.55 83.34 82.44 82.82 4,350,949