Target Corporation historical prices

   Watch this stock

Historical chart

    66.89 
    62.95 
    59.01 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 64.23 64.36 63.61 63.81 4,918,878
Sep 18, 2014 63.23 64.65 63.20 63.93 7,343,484
Sep 17, 2014 62.87 63.09 62.48 62.87 3,276,096
Sep 16, 2014 62.07 63.26 62.06 62.86 4,559,208
Sep 15, 2014 62.43 62.61 62.07 62.21 3,694,112
Sep 12, 2014 62.54 62.65 61.98 62.53 4,427,894
Sep 11, 2014 61.83 62.68 61.61 62.59 5,599,823
Sep 10, 2014 61.01 62.34 60.87 61.95 8,681,585
Sep 9, 2014 60.47 60.91 60.18 60.88 4,237,373
Sep 8, 2014 60.90 61.20 60.27 60.56 3,198,124
Sep 5, 2014 61.00 61.15 60.50 61.08 3,401,939
Sep 4, 2014 60.38 61.20 60.20 61.03 4,363,691
Sep 3, 2014 60.53 60.57 59.98 60.39 3,553,556
Sep 2, 2014 60.28 60.50 59.98 60.19 2,602,720
Aug 29, 2014 60.72 60.72 60.05 60.07 4,008,142
Aug 28, 2014 60.48 60.59 60.07 60.35 4,221,308
Aug 27, 2014 60.73 60.96 60.64 60.79 2,797,661
Aug 26, 2014 61.05 61.20 60.59 60.70 3,226,655
Aug 25, 2014 61.30 61.50 60.72 60.98 4,368,227
Aug 22, 2014 61.14 61.46 60.78 61.05 4,566,221
Aug 21, 2014 60.40 61.09 59.82 61.07 6,562,036
Aug 20, 2014 58.50 60.79 58.25 60.33 12,834,999
Aug 19, 2014 58.84 59.41 58.60 59.25 4,817,039
Aug 18, 2014 58.05 58.69 57.75 58.55 4,024,536
Aug 15, 2014 58.74 58.77 57.84 58.20 4,187,054
Aug 14, 2014 58.20 58.77 58.09 58.74 3,144,877
Aug 13, 2014 58.43 58.48 57.75 58.26 3,661,316
Aug 12, 2014 58.35 58.54 58.02 58.46 2,946,006
Aug 11, 2014 58.60 58.67 58.15 58.36 2,795,957
Aug 8, 2014 57.89 58.59 57.62 58.54 4,710,703