Target Corporation historical prices

   Watch this stock

Historical chart

    66.89 
    62.95 
    59.01 
 Aug 28, 2013 Aug 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 61.05 61.20 60.59 60.70 3,226,655
Aug 25, 2014 61.30 61.50 60.72 60.98 4,368,227
Aug 22, 2014 61.14 61.46 60.78 61.05 4,566,221
Aug 21, 2014 60.40 61.09 59.82 61.07 6,562,036
Aug 20, 2014 58.50 60.79 58.25 60.33 12,834,999
Aug 19, 2014 58.84 59.41 58.60 59.25 4,817,039
Aug 18, 2014 58.05 58.69 57.75 58.55 4,024,536
Aug 15, 2014 58.74 58.77 57.84 58.20 4,187,054
Aug 14, 2014 58.20 58.77 58.09 58.74 3,144,877
Aug 13, 2014 58.43 58.48 57.75 58.26 3,661,316
Aug 12, 2014 58.35 58.54 58.02 58.46 2,946,006
Aug 11, 2014 58.60 58.67 58.15 58.36 2,795,957
Aug 8, 2014 57.89 58.59 57.62 58.54 4,710,703
Aug 7, 2014 58.26 58.36 57.27 57.50 4,917,346
Aug 6, 2014 57.48 58.24 57.26 57.97 7,263,377
Aug 5, 2014 58.45 59.41 57.81 58.03 14,982,103
Aug 4, 2014 60.17 61.00 59.92 60.70 4,240,853
Aug 1, 2014 59.32 60.00 59.20 59.85 4,011,797
Jul 31, 2014 61.00 61.00 59.58 59.59 7,067,911
Jul 30, 2014 61.31 61.63 61.14 61.38 3,677,044
Jul 29, 2014 60.35 61.32 60.30 61.10 3,813,575
Jul 28, 2014 60.40 60.58 59.99 60.30 4,011,203
Jul 25, 2014 60.76 60.89 60.29 60.39 2,629,205
Jul 24, 2014 60.74 61.07 60.42 60.99 3,491,993
Jul 23, 2014 59.45 60.84 59.37 60.73 6,167,246
Jul 22, 2014 59.42 59.52 59.14 59.38 3,548,365
Jul 21, 2014 59.98 60.02 59.04 59.30 4,122,948
Jul 18, 2014 59.82 60.04 59.50 60.01 4,736,492
Jul 17, 2014 59.99 60.20 59.57 59.72 4,559,744
Jul 16, 2014 60.74 60.74 59.82 60.14 6,988,443