Target Corporation historical prices

   Watch this stock

Historical chart

    77.13 
    69.78 
    62.42 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 74.26 75.49 73.83 75.49 4,545,657
Jan 28, 2015 75.34 76.04 74.13 74.26 4,175,097
Jan 27, 2015 75.00 75.34 74.39 74.76 3,228,161
Jan 26, 2015 75.33 75.48 74.78 75.25 3,584,792
Jan 23, 2015 75.89 75.93 74.65 75.29 3,959,342
Jan 22, 2015 74.47 75.94 73.63 75.77 4,662,812
Jan 21, 2015 73.51 74.32 73.08 73.95 5,034,397
Jan 20, 2015 74.94 75.14 72.89 73.67 9,168,804
Jan 16, 2015 75.33 75.46 73.35 74.94 9,973,005
Jan 15, 2015 77.30 77.50 75.08 75.67 17,296,010
Jan 14, 2015 74.61 75.04 73.69 74.33 5,634,930
Jan 13, 2015 76.89 77.66 75.47 75.95 4,919,704
Jan 12, 2015 76.08 76.94 76.04 76.63 2,842,896
Jan 9, 2015 77.26 77.37 76.33 76.43 3,215,281
Jan 8, 2015 76.81 77.75 76.69 77.13 6,344,934
Jan 7, 2015 74.88 76.95 74.88 76.77 6,946,850
Jan 6, 2015 74.30 74.69 72.74 73.97 4,666,869
Jan 5, 2015 75.17 75.51 73.88 73.98 3,779,650
Jan 2, 2015 76.11 76.64 74.55 75.33 3,713,233
Dec 31, 2014 75.45 76.64 75.27 75.91 3,212,337
Dec 30, 2014 75.44 75.88 75.20 75.71 2,160,758
Dec 29, 2014 75.06 75.99 74.87 75.53 2,744,853
Dec 26, 2014 74.72 75.37 74.61 75.06 2,222,451
Dec 24, 2014 74.79 75.32 74.61 74.65 1,788,021
Dec 23, 2014 74.83 75.07 74.36 74.69 3,514,612
Dec 22, 2014 73.97 74.59 73.87 74.50 3,737,057
Dec 19, 2014 74.40 74.62 73.69 73.95 6,277,249
Dec 18, 2014 74.30 74.99 73.72 74.64 7,823,752
Dec 17, 2014 72.88 73.73 72.28 73.57 2,979,836
Dec 16, 2014 73.20 73.31 71.98 72.28 7,872,698