Target Corporation historical prices

   Watch this stock

Historical chart

    71.26 
    66.56 
    61.85 
 May 24, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 70.68 71.91 70.44 71.26 5,387,876
May 20, 2013 70.91 71.10 70.32 70.65 2,444,904
May 17, 2013 70.02 71.24 70.02 71.06 4,405,660
May 16, 2013 69.83 70.35 69.66 70.00 4,066,702
May 15, 2013 69.57 70.48 69.51 70.39 5,176,959
May 14, 2013 69.47 69.80 69.14 69.44 3,773,657
May 13, 2013 69.47 69.70 69.05 69.44 2,878,022
May 10, 2013 68.93 69.74 68.90 69.74 3,995,461
May 9, 2013 69.90 70.08 69.37 69.48 3,659,064
May 8, 2013 70.45 70.45 69.57 69.80 3,741,056
May 7, 2013 70.24 70.75 70.05 70.55 3,028,832
May 6, 2013 70.36 70.36 69.74 70.03 3,069,316
May 3, 2013 69.66 70.72 69.43 70.50 4,902,231
May 2, 2013 69.54 69.75 68.75 69.19 9,432,263
May 1, 2013 70.45 70.83 70.33 70.54 2,400,704
Apr 30, 2013 70.54 70.64 70.13 70.56 2,877,553
Apr 29, 2013 70.60 70.75 70.38 70.64 2,295,020
Apr 26, 2013 70.54 70.98 70.46 70.52 2,498,890
Apr 25, 2013 69.95 70.99 69.85 70.67 3,316,690
Apr 24, 2013 69.90 70.50 69.32 69.71 3,834,048
Apr 23, 2013 69.21 69.92 69.09 69.69 3,291,391
Apr 22, 2013 68.93 69.19 68.36 69.10 2,793,375
Apr 19, 2013 68.81 69.22 68.12 69.04 4,074,653
Apr 18, 2013 68.73 68.85 67.81 68.29 3,982,370
Apr 17, 2013 68.38 68.93 68.12 68.76 4,696,387
Apr 16, 2013 67.65 68.68 67.40 68.38 7,289,190
Apr 15, 2013 69.19 69.66 68.46 68.48 3,047,027
Apr 12, 2013 69.04 69.71 69.04 69.49 2,286,690
Apr 11, 2013 69.08 69.91 68.98 69.12 3,962,878
Apr 10, 2013 69.01 69.24 68.68 68.86 3,128,071

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service