Target Corporation historical prices

   Watch this stock

Historical chart

    85.01 
    75.84 
    66.67 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 80.69 82.02 80.60 81.84 5,323,515
Jul 28, 2015 80.49 80.60 79.49 80.53 5,457,241
Jul 27, 2015 79.87 79.88 79.13 79.49 4,638,190
Jul 24, 2015 81.87 81.87 80.10 80.21 5,294,331
Jul 23, 2015 82.89 82.95 81.62 81.65 3,489,575
Jul 22, 2015 82.55 83.34 82.44 82.82 4,350,949
Jul 21, 2015 84.18 84.25 82.15 82.28 6,085,901
Jul 20, 2015 84.65 84.98 84.17 84.23 3,261,405
Jul 17, 2015 84.70 85.01 84.44 84.69 2,924,557
Jul 16, 2015 84.75 85.31 84.50 85.01 2,972,005
Jul 15, 2015 84.10 84.55 83.44 84.46 2,854,121
Jul 14, 2015 84.11 84.37 83.32 84.10 4,095,360
Jul 13, 2015 84.67 84.74 84.10 84.10 3,450,767
Jul 10, 2015 84.09 84.19 83.61 83.91 3,271,059
Jul 9, 2015 84.20 84.32 83.02 83.04 3,863,962
Jul 8, 2015 83.68 84.24 83.39 83.48 4,087,621
Jul 7, 2015 83.09 84.48 82.75 84.45 5,709,143
Jul 6, 2015 81.85 83.21 81.75 82.93 3,539,097
Jul 2, 2015 83.06 83.43 82.15 82.27 3,422,008
Jul 1, 2015 82.10 83.12 81.84 82.99 4,087,927
Jun 30, 2015 82.65 83.00 81.57 81.63 5,060,036
Jun 29, 2015 83.48 83.90 81.97 82.09 5,224,517
Jun 26, 2015 84.49 84.65 83.85 84.08 6,189,117
Jun 25, 2015 84.42 85.21 84.34 84.50 5,008,629
Jun 24, 2015 84.72 84.86 83.98 84.34 3,281,250
Jun 23, 2015 84.58 85.81 84.40 84.76 5,916,835
Jun 22, 2015 84.23 84.33 83.65 84.23 4,797,852
Jun 19, 2015 83.00 84.50 82.91 83.35 11,601,537
Jun 18, 2015 82.10 83.41 82.10 83.19 6,679,999
Jun 17, 2015 81.14 82.47 81.09 82.10 5,215,156