Target Corporation historical prices

   Watch this stock

Historical chart

    83.98 
    78.23 
    72.49 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 76.38 76.38 75.04 75.25 3,161,768
Jul 26, 2016 76.38 77.38 76.03 76.22 5,027,230
Jul 25, 2016 74.94 76.33 74.87 76.30 4,207,990
Jul 22, 2016 74.50 75.00 74.17 74.92 2,514,501
Jul 21, 2016 74.41 74.69 74.15 74.34 3,284,010
Jul 20, 2016 74.20 74.50 73.96 74.48 2,802,318
Jul 19, 2016 73.89 74.02 73.41 73.95 4,255,666
Jul 18, 2016 72.88 74.02 72.88 73.96 3,852,589
Jul 15, 2016 73.49 73.79 72.50 73.04 5,205,294
Jul 14, 2016 73.59 74.22 73.49 73.49 4,802,014
Jul 13, 2016 73.52 73.84 73.09 73.17 3,607,358
Jul 12, 2016 72.49 73.60 72.44 73.52 6,648,505
Jul 11, 2016 71.40 72.72 71.35 72.54 5,264,146
Jul 8, 2016 70.67 71.57 70.46 71.31 4,675,385
Jul 7, 2016 70.46 70.92 69.75 70.09 5,088,134
Jul 6, 2016 69.54 70.54 69.44 70.51 3,907,771
Jul 5, 2016 70.00 70.21 69.38 69.74 3,311,134
Jul 1, 2016 69.64 70.50 69.60 70.05 5,005,435
Jun 30, 2016 70.20 70.30 69.40 69.82 6,502,269
Jun 29, 2016 69.76 70.58 69.68 70.00 6,771,275
Jun 28, 2016 69.71 70.41 69.06 69.74 7,325,250
Jun 27, 2016 69.05 69.72 67.90 69.45 5,576,938
Jun 24, 2016 68.23 69.86 68.08 69.35 6,760,754
Jun 23, 2016 69.37 70.20 69.29 69.78 7,511,109
Jun 22, 2016 68.26 69.20 68.26 68.86 4,421,758
Jun 21, 2016 68.27 68.84 67.67 68.30 4,579,790
Jun 20, 2016 68.11 68.89 67.99 67.99 4,327,150
Jun 17, 2016 67.01 68.09 66.87 67.50 7,864,256
Jun 16, 2016 67.22 67.54 66.73 66.98 4,967,892
Jun 15, 2016 66.98 67.85 66.89 67.27 5,894,720