Tenet Healthcare Corp: NYSE:THC historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	44.16	45.25	43.92	45.00	1,992,946
May 22, 2013	45.01	46.75	44.66	44.80	2,095,779
May 21, 2013	44.80	45.24	44.01	45.11	2,528,893
May 20, 2013	45.85	45.96	44.46	44.68	2,895,669
May 17, 2013	47.19	47.19	45.47	45.82	3,239,335
May 16, 2013	47.83	48.10	47.00	47.06	2,910,370
May 15, 2013	47.24	47.70	46.55	47.44	3,836,903
May 14, 2013	48.99	49.48	48.73	49.25	1,399,648
May 13, 2013	48.32	49.09	48.17	48.99	1,187,173
May 10, 2013	47.76	48.87	47.55	48.66	917,706
May 9, 2013	48.10	48.42	47.37	47.68	1,370,628
May 8, 2013	47.32	48.13	47.21	48.07	2,062,032
May 7, 2013	47.10	47.70	46.90	47.24	1,578,854
May 6, 2013	46.63	47.09	46.32	47.00	1,325,033
May 3, 2013	46.51	47.68	46.24	46.52	2,193,412
May 2, 2013	44.48	46.29	44.48	46.21	2,411,518
May 1, 2013	45.00	45.43	44.07	44.30	2,000,663
Apr 30, 2013	43.92	45.37	43.90	45.36	3,114,505
Apr 29, 2013	45.66	46.50	43.66	43.84	4,348,311
Apr 26, 2013	39.93	41.53	39.93	41.16	2,079,368
Apr 25, 2013	40.39	40.51	39.71	39.87	1,670,963
Apr 24, 2013	40.49	40.89	39.94	40.32	1,107,909
Apr 23, 2013	40.16	40.69	39.92	40.46	1,335,999
Apr 22, 2013	39.99	40.08	38.81	39.75	1,143,267
Apr 19, 2013	39.40	40.16	39.11	40.04	1,204,329
Apr 18, 2013	39.71	39.81	38.80	39.26	1,224,417
Apr 17, 2013	39.90	40.07	38.95	39.77	2,139,240
Apr 16, 2013	39.41	40.43	38.17	40.40	4,574,955
Apr 15, 2013	42.25	42.35	39.69	39.78	2,294,281
Apr 12, 2013	42.18	42.67	41.94	42.40	1,368,033