Telecom Italia SpA (ADR): NYSE:TI historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	7.28	7.37	7.24	7.37	135,122
Jun 17, 2013	7.43	7.46	7.13	7.37	203,201
Jun 14, 2013	7.18	7.24	7.14	7.16	403,172
Jun 13, 2013	7.23	7.27	7.15	7.27	143,015
Jun 12, 2013	7.18	7.20	7.12	7.14	585,873
Jun 11, 2013	7.14	7.18	7.10	7.16	965,126
Jun 10, 2013	7.41	7.41	7.25	7.36	204,180
Jun 7, 2013	7.58	7.68	7.58	7.58	69,936
Jun 6, 2013	7.59	7.64	7.48	7.55	140,995
Jun 5, 2013	7.59	7.61	7.48	7.54	107,816
Jun 4, 2013	7.53	7.55	7.45	7.55	272,092
Jun 3, 2013	7.60	7.62	7.52	7.57	230,822
May 31, 2013	7.81	7.84	7.70	7.71	564,610
May 30, 2013	8.28	8.46	8.18	8.18	175,106
May 29, 2013	8.39	8.42	8.31	8.31	125,659
May 28, 2013	8.35	8.35	8.22	8.22	175,735
May 24, 2013	8.09	8.22	8.06	8.22	223,742
May 23, 2013	8.40	8.44	8.35	8.43	171,450
May 22, 2013	8.54	8.63	8.33	8.36	289,753
May 21, 2013	8.50	8.80	8.45	8.60	291,827
May 20, 2013	8.33	8.51	8.33	8.51	270,046
May 17, 2013	8.37	8.40	8.31	8.36	66,348
May 16, 2013	8.26	8.40	8.24	8.30	149,168
May 15, 2013	8.04	8.22	8.04	8.22	65,909
May 14, 2013	8.22	8.29	8.19	8.28	110,742
May 13, 2013	8.19	8.33	8.13	8.33	162,030
May 10, 2013	8.48	8.48	8.26	8.34	80,057
May 9, 2013	8.43	8.50	8.31	8.32	396,580
May 8, 2013	8.31	8.44	8.18	8.18	476,243
May 7, 2013	8.47	8.47	8.25	8.26	636,877