Telecom Italia S.p.A. (ADR): NYSE:TI historical prices

You have no recent quotes

chg | %

May 29, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	8.40	8.44	8.35	8.43	171,450
May 22, 2013	8.54	8.63	8.33	8.36	289,753
May 21, 2013	8.50	8.80	8.45	8.60	291,827
May 20, 2013	8.33	8.51	8.33	8.51	270,046
May 17, 2013	8.37	8.40	8.31	8.36	66,348
May 16, 2013	8.26	8.40	8.24	8.30	149,168
May 15, 2013	8.04	8.22	8.04	8.22	65,909
May 14, 2013	8.22	8.29	8.19	8.28	110,742
May 13, 2013	8.19	8.33	8.13	8.33	162,030
May 10, 2013	8.48	8.48	8.26	8.34	80,057
May 9, 2013	8.43	8.50	8.31	8.32	396,580
May 8, 2013	8.31	8.44	8.18	8.18	476,243
May 7, 2013	8.47	8.47	8.25	8.26	636,877
May 6, 2013	8.41	8.45	8.19	8.29	162,471
May 3, 2013	8.53	8.60	8.48	8.48	110,734
May 2, 2013	8.29	8.46	8.29	8.40	161,255
May 1, 2013	8.42	8.46	8.30	8.46	83,572
Apr 30, 2013	8.46	8.51	8.30	8.34	197,855
Apr 29, 2013	8.36	8.43	8.25	8.25	308,593
Apr 26, 2013	8.08	8.09	8.02	8.03	100,202
Apr 25, 2013	7.99	8.07	7.92	7.92	140,988
Apr 24, 2013	7.87	7.93	7.84	7.90	115,513
Apr 23, 2013	7.87	8.02	7.87	7.90	226,632
Apr 22, 2013	7.50	7.65	7.44	7.50	233,676
Apr 19, 2013	7.65	7.70	7.59	7.63	87,094
Apr 18, 2013	7.61	7.67	7.55	7.67	163,745
Apr 17, 2013	8.06	8.06	7.63	7.72	194,420
Apr 16, 2013	8.03	8.04	7.92	7.98	214,143
Apr 15, 2013	8.12	8.19	7.86	7.94	193,456
Apr 12, 2013	8.38	8.44	8.23	8.26	721,653