Titanium Metals Corp: NYSE:TIE historical prices

You have no recent quotes

chg | %

May 29, 2012

Jan 7, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jan 7, 2013	16.49	16.50	16.49	16.50	768,347
Jan 4, 2013	16.50	16.51	16.49	16.50	669,762
Jan 3, 2013	16.49	16.51	16.49	16.50	681,109
Jan 2, 2013	16.50	16.51	16.49	16.50	1,135,561
Dec 31, 2012	16.50	16.51	16.49	16.51	1,216,732
Dec 28, 2012	16.49	16.50	16.49	16.49	1,046,209
Dec 27, 2012	16.49	16.50	16.48	16.49	880,082
Dec 26, 2012	16.49	16.50	16.48	16.48	772,313
Dec 24, 2012	16.50	16.50	16.48	16.48	984,728
Dec 21, 2012	16.49	16.50	16.47	16.47	11,010,655
Dec 20, 2012	16.49	16.52	16.48	16.48	1,503,437
Dec 19, 2012	16.46	16.49	16.44	16.48	3,015,620
Dec 18, 2012	16.47	16.47	16.44	16.45	2,288,961
Dec 17, 2012	16.43	16.49	16.41	16.47	2,845,584
Dec 14, 2012	16.45	16.46	16.39	16.39	3,544,412
Dec 13, 2012	16.41	16.45	16.41	16.44	3,088,049
Dec 12, 2012	16.44	16.45	16.40	16.43	5,597,119
Dec 11, 2012	16.46	16.48	16.45	16.48	1,822,826
Dec 10, 2012	16.46	16.48	16.44	16.46	1,462,630
Dec 7, 2012	16.49	16.49	16.45	16.48	1,460,024
Dec 6, 2012	16.45	16.50	16.44	16.49	2,037,555
Dec 5, 2012	16.49	16.51	16.44	16.46	2,132,766
Dec 4, 2012	16.55	16.59	16.52	16.52	2,220,165
Dec 3, 2012	16.59	16.59	16.52	16.53	1,957,469
Nov 30, 2012	16.54	16.64	16.52	16.62	3,201,355
Nov 29, 2012	16.56	16.58	16.51	16.54	2,427,646
Nov 28, 2012	16.56	16.58	16.52	16.53	4,285,755
Nov 27, 2012	16.58	16.61	16.54	16.57	2,349,776
Nov 26, 2012	16.56	16.63	16.53	16.56	2,457,099
Nov 23, 2012	16.60	16.65	16.54	16.59	662,952